Cap Mercado CHF2.22T
-2.15%
Volumen 24h CHF164.91B
15.74%
BTC % 50.95%
-0.35%
ETH % 17.1%
3.74%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-17 2024 | CHF176,832,415,270,000 | CHF171,623,946,130,000 | CHF185,550,939,700,000 | CHF185,550,939,700,000 | CHF18 | - |
Jun-16 2024 | CHF186,108,415,430,000 | CHF184,490,436,480,000 | CHF187,957,180,670,000 | CHF187,061,878,360,000 | CHF72 | - |
Jun-15 2024 | CHF185,563,314,300,000 | CHF185,354,183,560,000 | CHF227,020,946,712,000 | CHF224,832,127,464,000 | CHF60 | - |
Jun-14 2024 | CHF224,962,803,239,999 | CHF218,317,643,040,000 | CHF237,567,075,816,000 | CHF230,299,720,728,000 | CHF60 | - |
Jun-13 2024 | CHF230,011,640,040,000 | CHF229,400,334,800,000 | CHF258,124,848,533,000 | CHF234,386,237,920,000 | CHF62 | - |
Jun-12 2024 | CHF235,193,768,960,000 | CHF220,342,127,600,000 | CHF257,059,954,097,800 | CHF223,081,510,480,000 | CHF67 | - |
Jun-11 2024 | CHF222,910,387,440,000 | CHF218,955,465,280,000 | CHF256,720,648,753,100 | CHF256,676,944,317,600 | CHF221 | - |
Jun-10 2024 | CHF256,990,027,001,000 | CHF256,692,836,839,599 | CHF324,495,953,760,000 | CHF261,527,094,540,000 | CHF226 | - |
Jun-09 2024 | CHF261,287,646,030,000 | CHF254,760,256,665,999 | CHF315,739,510,020,000 | CHF314,034,113,360,000 | CHF99 | - |
Jun-08 2024 | CHF312,604,847,060,000 | CHF295,408,219,000,000 | CHF355,944,055,080,000 | CHF295,408,219,000,000 | CHF710 | - |
Jun-07 2024 | CHF297,085,861,200,000 | CHF297,085,861,200,000 | CHF756,502,220,184,000 | CHF348,329,152,279,800 | CHF1,208 | - |
Jun-06 2024 | CHF349,554,921,818,400 | CHF284,741,075,147,000 | CHF357,258,927,042,000 | CHF287,782,345,233,000 | CHF533 | - |
Jun-05 2024 | CHF286,377,350,827,000 | CHF233,024,060,749,521 | CHF446,456,336,103,800 | CHF233,024,060,749,521 | CHF374 | - |
Jun-04 2024 | CHF233,024,022,737,039 | CHF233,023,346,309,715 | CHF233,077,951,277,436 | CHF233,077,427,995,042 | CHF11 | - |
Jun-03 2024 | CHF233,078,685,384,697 | CHF233,043,120,116,396 | CHF233,111,099,905,940 | CHF233,043,120,116,396 | CHF90 | - |
Análisis de precios históricos y de mercado de DINO(ASC20) (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 153 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8839 CHF.