Cap Mercado CHF2.07T
-4.95%
Volumen 24h CHF158.80B
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-03 2024 | CHF215,351,692,323,840 | CHF214,795,743,154,259 | CHF233,803,369,718,880 | CHF233,803,369,718,880 | CHF266 | - |
Jul-02 2024 | CHF232,593,410,374,590 | CHF228,440,810,454,869 | CHF233,103,165,516,960 | CHF233,103,165,516,960 | CHF288 | - |
Jul-01 2024 | CHF234,964,703,771,370 | CHF234,964,703,771,370 | CHF242,925,474,460,559 | CHF237,637,473,977,309 | CHF199 | - |
Jun-30 2024 | CHF238,168,300,079,460 | CHF223,243,577,182,980 | CHF238,168,300,079,460 | CHF224,549,166,267,810 | CHF202 | - |
Jun-29 2024 | CHF225,217,764,030,060 | CHF174,371,612,541,000 | CHF226,179,734,386,169 | CHF176,912,766,324,000 | CHF191 | - |
Jun-28 2024 | CHF176,693,799,260,999 | CHF175,344,028,230,000 | CHF181,707,324,666,000 | CHF176,351,150,514,000 | CHF53 | - |
Jun-27 2024 | CHF176,149,221,234,000 | CHF160,820,895,795,000 | CHF177,243,425,520,000 | CHF162,543,604,965,000 | CHF53 | - |
Jun-26 2024 | CHF163,935,023,909,999 | CHF160,206,273,549,000 | CHF166,746,889,134,000 | CHF160,206,273,549,000 | CHF96 | - |
Jun-25 2024 | CHF160,059,243,792,000 | CHF156,310,931,532,000 | CHF161,321,932,821,000 | CHF156,437,768,361,000 | CHF93 | - |
Jun-24 2024 | CHF156,681,345,554,999 | CHF151,168,676,211,000 | CHF158,165,525,762,999 | CHF158,165,525,762,999 | CHF91 | - |
Jun-23 2024 | CHF158,073,395,529,000 | CHF153,336,260,826,000 | CHF163,360,787,520,000 | CHF162,110,088,042,000 | CHF92 | - |
Jun-22 2024 | CHF161,913,206,994,000 | CHF157,541,438,082,000 | CHF172,546,045,644,000 | CHF172,494,932,295,000 | CHF9 | - |
Jun-21 2024 | CHF173,315,269,995,000 | CHF171,560,378,345,999 | CHF175,775,652,065,999 | CHF172,467,167,019,000 | CHF9 | - |
Jun-20 2024 | CHF173,970,909,126,000 | CHF168,962,431,953,000 | CHF181,848,044,133,000 | CHF169,775,828,334,000 | CHF9 | - |
Jun-19 2024 | CHF170,277,496,389,000 | CHF151,355,442,765,600 | CHF172,983,348,741,000 | CHF167,027,697,039,000 | CHF21 | - |
Análisis de precios históricos y de mercado de DINO(ASC20) (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 169 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90147 CHF.