Cap Mercado R$12.77T
-4.95%
Volumen 24h R$978.96B
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-03 2024 | R$0.000000001327580462745599 | R$0.000000001324153198033399 | R$0.0000000014413296798992 | R$0.0000000014413296798992 | R$1,637 | - |
Jul-02 2024 | R$0.000000001433870632938099 | R$0.000000001408271063863299 | R$0.000000001437013124926399 | R$0.000000001437013124926399 | R$1,773 | - |
Jul-01 2024 | R$0.0000000014484889660983 | R$0.0000000014484889660983 | R$0.0000000014975647988504 | R$0.000000001464965815982899 | R$1,224 | - |
Jun-30 2024 | R$0.0000000014682382043014 | R$0.000000001376231634418199 | R$0.0000000014682382043014 | R$0.0000000013842802108779 | R$1,244 | - |
Jun-29 2024 | R$0.0000000013884019213554 | R$0.000000001074950206189999 | R$0.000000001394332188430299 | R$0.000000001090615679159999 | R$1,175 | - |
Jun-28 2024 | R$0.000000001089265810989999 | R$0.0000000010809448657 | R$0.00000000112017273494 | R$0.000000001087153481259999 | R$327 | - |
Jun-27 2024 | R$0.00000000108590864606 | R$991,413,984,050,000 | R$0.000000001092654096799999 | R$0.00000000100203398435 | R$326 | - |
Jun-26 2024 | R$0.0000000010106116769 | R$987,625,016,909,999 | R$0.00000000102794600706 | R$987,625,016,909,999 | R$590 | - |
Jun-25 2024 | R$986,718,621,279,999 | R$963,611,367,880,000 | R$994,502,731,389,999 | R$964,393,279,989,999 | R$575 | - |
Jun-24 2024 | R$965,894,862,449,999 | R$931,910,861,489,999 | R$975,044,401,170,000 | R$975,044,401,170,000 | R$564 | - |
Jun-23 2024 | R$974,476,445,110,000 | R$945,273,389,339,999 | R$0.000000001007071676799999 | R$999,361,478,779,999 | R$570 | - |
Jun-22 2024 | R$998,147,764,459,999 | R$971,197,082,380,000 | R$0.00000000106369611796 | R$0.000000001063381019049999 | R$53 | - |
Jun-21 2024 | R$0.00000000106843816205 | R$0.000000001057619766139999 | R$0.000000001083605700939999 | R$0.00000000106320985421 | R$57 | - |
Jun-20 2024 | R$0.00000000107247998634 | R$0.00000000104160418327 | R$0.00000000112104022947 | R$0.000000001046618535059999 | R$57 | - |
Jun-19 2024 | R$0.000000001049711172509999 | R$933,062,222,904,000 | R$0.00000000106639196419 | R$0.000000001029677106009999 | R$128 | - |
Análisis de precios históricos y de mercado de DINO(ASC20) (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 169 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5573 BRL.