Cap Mercado R$13.59T
0.56%
Volumen 24h R$432.34B
-36.16%
BTC % 49.99%
0.5%
ETH % 16.78%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2024 | R$0.00000000139741592839524 | R$0.000000001081929171413999 | R$0.000000001403384696907179 | R$0.000000001097696350295999 | R$1,183 | - |
Jun-28 2024 | R$0.000000001096337718293999 | R$0.00000000108796275042 | R$0.000000001127445301163999 | R$0.000000001094211674556 | R$329 | - |
Jun-27 2024 | R$0.000000001092958757436 | R$997,850,601,929,999 | R$0.00000000109974800208 | R$0.000000001008539551109999 | R$328 | - |
Jun-26 2024 | R$0.000000001017172933139999 | R$994,037,035,446,000 | R$0.000000001034619804035999 | R$994,037,035,446,000 | R$594 | - |
Jun-25 2024 | R$993,124,755,167,999 | R$969,867,481,128,000 | R$0.000000001000959402533999 | R$970,654,469,694,000 | R$579 | - |
Jun-24 2024 | R$972,165,800,969,999 | R$937,961,163,594,000 | R$981,374,741,801,999 | R$981,374,741,801,999 | R$567 | - |
Jun-23 2024 | R$980,803,098,365,999 | R$951,410,445,803,999 | R$0.000000001013609950079999 | R$0.000000001005849694668 | R$573 | - |
Jun-22 2024 | R$0.000000001004628100475999 | R$977,502,444,828,000 | R$0.000000001070602017576 | R$0.00000000107028487293 | R$53 | - |
Jun-21 2024 | R$0.000000001075374848729999 | R$0.000000001064486215884 | R$0.000000001090640860763999 | R$0.000000001070112596826 | R$57 | - |
Jun-20 2024 | R$0.000000001079442914003999 | R$0.000000001048366654062 | R$0.000000001128318427782 | R$0.000000001053413560835999 | R$57 | - |
Jun-19 2024 | R$0.000000001056526276805999 | R$939,120,000,062,400 | R$0.000000001073315366213999 | R$0.000000001036362141905999 | R$129 | - |
Jun-18 2024 | R$0.000000001042082491632 | R$0.000000001009804214327999 | R$0.00000000110730465846 | R$0.00000000110730465846 | R$104 | - |
Jun-17 2024 | R$0.000000001119007687433999 | R$0.000000001086048136445999 | R$0.00000000117417910974 | R$0.00000000117417910974 | R$112 | - |
Jun-16 2024 | R$0.000000001177706854505999 | R$0.000000001167468172416 | R$0.000000001189405968114 | R$0.000000001183740433512 | R$457 | - |
Jun-15 2024 | R$0.00000000117425741706 | R$0.000000001172934023352 | R$0.0000000014366041666704 | R$0.000000001422753167908799 | R$377 | - |
Análisis de precios históricos y de mercado de DINO(ASC20) (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 165 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.59338 BRL.