Cap Mercado $3.38T
1.17%
Volumen 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Dina (DINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $0.00003404 | $0.00003404 | $0.00003409 | $0.00003406 | - | - |
| Dec-07 2021 | $0.00003406 | $0.000034 | $0.00003409 | $0.00003407 | - | - |
| Dec-06 2021 | $0.00003406 | $0.00003397 | $0.00003795 | $0.00003795 | - | - |
| Dec-04 2021 | $0.00003406 | $0.00003404 | $0.00003406 | $0.00003405 | - | - |
| Dec-03 2021 | $0.00003405 | $0.00003397 | $0.00003409 | $0.00003404 | - | - |
| Dec-02 2021 | $0.00003407 | $0.00003403 | $0.0000379 | $0.0000379 | - | - |
| Nov-19 2021 | $0.00003105 | $0.000031 | $0.00003112 | $0.00003105 | - | - |
| Nov-18 2021 | $0.00003106 | $0.000031 | $0.00003112 | $0.00003106 | - | - |
| Nov-17 2021 | $0.00003106 | $0.00003099 | $0.00003168 | $0.00003108 | - | - |
| Nov-16 2021 | $0.00003108 | $0.000031 | $0.00003168 | $0.0000311 | - | - |
| Nov-15 2021 | $0.00003105 | $0.000031 | $0.00003112 | $0.00003107 | - | - |
| Nov-14 2021 | $0.00003106 | $0.000031 | $0.00003112 | $0.00003108 | - | - |
| Nov-13 2021 | $0.00003108 | $0.00003099 | $0.00003112 | $0.00003106 | - | - |
| Nov-12 2021 | $0.00003102 | $0.00002906 | $0.00003143 | $0.00003127 | $43,039 | - |
| Nov-11 2021 | $0.00003131 | $0.00003121 | $0.00003449 | $0.00003449 | - | - |