Cap Mercado AR$2,028.12T
-7.1%
Volumen 24h AR$170.25T
21.58%
BTC % 50.54%
1.06%
ETH % 16.61%
-0.36%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-03 2024 | AR$126.02 | AR$124.09 | AR$131.57 | AR$131.57 | AR$1,943,109,353 | AR$28,411,789,542 |
Jul-02 2024 | AR$131.65 | AR$124.23 | AR$138.42 | AR$137.86 | AR$2,027,085,528 | AR$29,681,370,571 |
Jul-01 2024 | AR$138.29 | AR$137.03 | AR$141.96 | AR$138.31 | AR$1,958,238,974 | AR$31,868,348,270 |
Jun-30 2024 | AR$137.48 | AR$134.92 | AR$139.83 | AR$135.94 | AR$1,533,893,367 | AR$31,427,253,463 |
Jun-29 2024 | AR$136.16 | AR$134.92 | AR$142.40 | AR$136.76 | AR$1,636,499,984 | AR$31,125,826,802 |
Jun-28 2024 | AR$137.34 | AR$134.12 | AR$147.61 | AR$134.66 | AR$2,078,736,330 | AR$31,395,264,108 |
Jun-27 2024 | AR$134.84 | AR$130.17 | AR$138.86 | AR$134.59 | AR$1,806,838,341 | AR$30,824,522,233 |
Jun-26 2024 | AR$134.77 | AR$133.81 | AR$141.26 | AR$141.26 | AR$1,860,394,467 | AR$30,807,668,844 |
Jun-25 2024 | AR$141.46 | AR$138.74 | AR$143.21 | AR$138.88 | AR$1,910,631,616 | AR$32,336,876,753 |
Jun-24 2024 | AR$137.35 | AR$137.35 | AR$147.15 | AR$147.08 | AR$1,852,619,367 | AR$31,398,850,274 |
Jun-23 2024 | AR$146.97 | AR$146.97 | AR$156.12 | AR$148.78 | AR$1,898,516,284 | AR$33,326,569,472 |
Jun-22 2024 | AR$148.68 | AR$147.07 | AR$149.66 | AR$149.66 | AR$1,787,032,117 | AR$33,715,148,367 |
Jun-21 2024 | AR$149.72 | AR$149.69 | AR$152.52 | AR$151.88 | AR$1,593,615,405 | AR$33,951,001,965 |
Jun-20 2024 | AR$152.13 | AR$151.40 | AR$156.24 | AR$151.64 | AR$1,467,453,993 | AR$34,496,359,752 |
Jun-19 2024 | AR$152.69 | AR$148.13 | AR$158.65 | AR$148.13 | AR$2,106,429,577 | AR$34,625,438,192 |
Análisis de precios históricos y de mercado de DIMO (DIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 566 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.7585 ARS.