Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dimitra Token (DMTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.064377 | $0.062072 | $0.066146 | $0.065846 | $278,789 | $31,319,649 |
| Aug-29 2024 | $0.066493 | $0.065326 | $0.068698 | $0.066265 | $295,057 | $32,349,515 |
| Aug-28 2024 | $0.066261 | $0.066261 | $0.070468 | $0.067492 | $279,215 | $32,236,605 |
| Aug-27 2024 | $0.067399 | $0.067399 | $0.071405 | $0.070913 | $292,660 | $32,789,936 |
| Aug-26 2024 | $0.070993 | $0.070826 | $0.074382 | $0.074382 | $267,898 | $34,538,414 |
| Aug-25 2024 | $0.074567 | $0.07259 | $0.075827 | $0.075625 | $318,123 | $36,277,183 |
| Aug-24 2024 | $0.074744 | $0.063972 | $0.076718 | $0.06445 | $774,303 | $36,363,400 |
| Aug-23 2024 | $0.064695 | $0.058382 | $0.064955 | $0.058382 | $606,262 | $31,474,555 |
| Aug-22 2024 | $0.058388 | $0.057756 | $0.061702 | $0.061702 | $245,147 | $28,406,428 |
| Aug-21 2024 | $0.060827 | $0.057454 | $0.060868 | $0.060835 | $386,258 | $29,593,004 |
| Aug-20 2024 | $0.060976 | $0.059533 | $0.062722 | $0.059533 | $380,899 | $29,665,303 |
| Aug-19 2024 | $0.05841 | $0.05762 | $0.062477 | $0.062451 | $283,579 | $28,416,920 |
| Aug-18 2024 | $0.062525 | $0.062185 | $0.064157 | $0.063566 | $151,529 | $30,418,959 |
| Aug-17 2024 | $0.063554 | $0.062315 | $0.06624 | $0.065383 | $240,577 | $30,919,352 |
| Aug-16 2024 | $0.064577 | $0.06021 | $0.064577 | $0.061495 | $358,239 | $31,417,340 |