Cap Mercado $4.45T 0.19%
Volumen 24h $275.37B -42.72%
BTC % 54.57% 0.62%
ETH % 12.11% -0.16%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Dimitra Token DMTR

Precios Históricos de Dimitra Token (DMTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.02025 $0.018271 $0.020411 $0.018991 $704,101 $9,851,931
Oct-02 2025 $0.018812 $0.016272 $0.018911 $0.016272 $575,211 $9,152,269
Oct-01 2025 $0.016143 $0.015661 $0.016437 $0.015895 $442,732 $7,853,751
Sep-30 2025 $0.015909 $0.015099 $0.016458 $0.015381 $580,681 $7,739,932
Sep-29 2025 $0.015355 $0.012582 $0.015375 $0.012582 $534,415 $7,470,451
Sep-28 2025 $0.0125 $0.012075 $0.012507 $0.012206 $134,969 $6,081,480
Sep-27 2025 $0.012237 $0.011506 $0.012237 $0.011512 $181,984 $5,953,507
Sep-26 2025 $0.011522 $0.011467 $0.011793 $0.011583 $159,791 $5,605,505
Sep-25 2025 $0.011557 $0.011432 $0.011995 $0.011995 $190,751 $5,622,646
Sep-24 2025 $0.012014 $0.012014 $0.012345 $0.012345 $180,537 $5,844,942
Sep-23 2025 $0.01221 $0.012207 $0.013476 $0.013476 $299,121 $5,940,531
Sep-22 2025 $0.013464 $0.012923 $0.013541 $0.013541 $199,377 $6,550,324
Sep-21 2025 $0.013633 $0.013633 $0.014806 $0.014806 $194,737 $6,632,583
Sep-20 2025 $0.014746 $0.014746 $0.015266 $0.014913 $160,690 $7,174,243
Sep-19 2025 $0.014903 $0.014838 $0.015221 $0.015126 $205,111 $7,250,709

Análisis de precios históricos y de mercado de Dimitra Token (DMTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1472 días, desde el día 23-09-2021.