Cap Mercado MX$43.99T
-1.17%
Volumen 24h MX$2.16T
-45.45%
BTC % 50.1%
0.29%
ETH % 16.77%
0%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-25 2024 | MX$18.26 | MX$18.24 | MX$18.27 | MX$18.26 | MX$104,695,164 | - |
Jun-24 2024 | MX$18.26 | MX$18.18 | MX$18.28 | MX$18.26 | MX$98,289,649 | - |
Jun-23 2024 | MX$18.25 | MX$18.25 | MX$18.26 | MX$18.26 | MX$109,970,016 | - |
Jun-22 2024 | MX$18.26 | MX$18.25 | MX$18.26 | MX$18.26 | MX$116,384,480 | - |
Jun-21 2024 | MX$18.26 | MX$18.25 | MX$18.27 | MX$18.26 | MX$88,421,258 | - |
Jun-20 2024 | MX$18.25 | MX$18.24 | MX$18.27 | MX$18.26 | MX$108,267,071 | - |
Jun-19 2024 | MX$18.26 | MX$18.25 | MX$18.27 | MX$18.26 | MX$105,721,708 | - |
Jun-18 2024 | MX$18.26 | MX$18.16 | MX$18.28 | MX$18.26 | MX$92,462,281 | - |
Jun-17 2024 | MX$18.26 | MX$18.22 | MX$18.27 | MX$18.25 | MX$99,620,711 | - |
Jun-16 2024 | MX$18.25 | MX$18.25 | MX$18.26 | MX$18.26 | MX$109,072,003 | - |
Jun-15 2024 | MX$18.26 | MX$18.25 | MX$18.27 | MX$18.26 | MX$108,286,066 | - |
Jun-14 2024 | MX$18.25 | MX$18.25 | MX$18.27 | MX$18.26 | MX$103,618,001 | - |
Jun-13 2024 | MX$18.26 | MX$18.25 | MX$18.30 | MX$18.26 | MX$105,428,646 | - |
Jun-12 2024 | MX$18.26 | MX$18.26 | MX$18.28 | MX$18.26 | MX$108,145,733 | - |
Jun-11 2024 | MX$18.26 | MX$18.24 | MX$18.29 | MX$18.26 | MX$101,167,363 | - |
Análisis de precios históricos y de mercado de Diment Dollar (DD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 71 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27101 MXN.