Cap Mercado €2.33T
-2.88%
Volumen 24h €173.07B
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.93287 | €0.930731 | €0.933062 | €0.93235 | €5,087,082 | - |
Jun-16 2024 | €0.932261 | €0.932004 | €0.932655 | €0.932506 | €5,569,707 | - |
Jun-15 2024 | €0.932451 | €0.932199 | €0.932999 | €0.93264 | €5,529,574 | - |
Jun-14 2024 | €0.932408 | €0.932006 | €0.933023 | €0.932702 | €5,291,201 | - |
Jun-13 2024 | €0.932835 | €0.932369 | €0.934885 | €0.932739 | €5,383,661 | - |
Jun-12 2024 | €0.932909 | €0.932509 | €0.933756 | €0.932915 | €5,522,408 | - |
Jun-11 2024 | €0.932933 | €0.931604 | €0.934365 | €0.932636 | €5,166,061 | - |
Jun-10 2024 | €0.932665 | €0.931553 | €0.93301 | €0.932904 | €5,756,710 | - |
Jun-09 2024 | €0.932837 | €0.932823 | €0.933059 | €0.932908 | €5,836,146 | - |
Jun-08 2024 | €0.932925 | €0.93256 | €0.93314 | €0.93256 | €5,490,739 | - |
Jun-07 2024 | €0.932642 | €0.931703 | €0.933214 | €0.932712 | €5,450,266 | - |
Jun-06 2024 | €0.93271 | €0.930729 | €0.933205 | €0.932959 | €4,967,080 | - |
Jun-05 2024 | €0.933122 | €0.932379 | €0.933406 | €0.932963 | €4,661,944 | - |
Jun-04 2024 | €0.93306 | €0.932712 | €0.934447 | €0.932862 | €5,398,577 | - |
Jun-03 2024 | €0.932794 | €0.931968 | €0.933794 | €0.932651 | €4,990,842 | - |
Análisis de precios históricos y de mercado de Diment Dollar (DD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 63 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.933 EUR.