Cap Mercado Tk322.20T
-0.22%
Volumen 24h Tk28.62T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2023 | Tk0.00512693 | Tk0.00512693 | Tk0.00512693 | Tk0.00512693 | - | - |
May-27 2023 | Tk0.00512693 | Tk0.00512693 | Tk0.00512693 | Tk0.00512693 | - | - |
May-26 2023 | Tk0.00512693 | Tk0.00512693 | Tk0.00512693 | Tk0.00512693 | - | - |
May-25 2023 | Tk0.00512693 | Tk0.00512693 | Tk0.00512693 | Tk0.00512693 | - | - |
May-24 2023 | Tk0.00512693 | Tk0.00512693 | Tk0.00512693 | Tk0.00512693 | - | - |
May-23 2023 | Tk0.00512693 | Tk0.00512693 | Tk0.00512693 | Tk0.00512693 | - | - |
May-22 2023 | Tk0.00512693 | Tk0.00486607 | Tk0.00512803 | Tk0.00488141 | - | - |
May-21 2023 | Tk0.0048815 | Tk0.00401043 | Tk0.00492093 | Tk0.00491123 | - | - |
May-20 2023 | Tk0.00491144 | Tk0.00489288 | Tk0.00537405 | Tk0.00537124 | - | - |
May-19 2023 | Tk0.00537119 | Tk0.00502188 | Tk0.00608405 | Tk0.00608142 | - | - |
May-18 2023 | Tk0.00608112 | Tk0.00561153 | Tk0.00674246 | Tk0.00673862 | - | - |
May-17 2023 | Tk0.00673857 | Tk0.00506669 | Tk0.00704359 | Tk0.00684439 | - | - |
May-16 2023 | Tk0.00684442 | Tk0.00608435 | Tk0.00859941 | Tk0.00616169 | - | - |
May-15 2023 | Tk0.00616156 | Tk0.00510848 | Tk0.00687526 | Tk0.00624607 | - | - |
May-14 2023 | Tk0.00624634 | Tk0.00443209 | Tk0.00711675 | Tk0.00710202 | - | - |
Análisis de precios históricos y de mercado de DIKE Token (DIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 236 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.