Cap Mercado $2.64T
1.23%
Volumen 24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Digitra.com Token (DGTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00248381 | $0.00213056 | $0.00249068 | $0.00213481 | $30 | - |
| Apr-07 2026 | $0.00232705 | $0.00214118 | $0.00235366 | $0.00217831 | $205 | - |
| Apr-06 2026 | $0.00217839 | $0.00212217 | $0.00233154 | $0.00212527 | $11 | - |
| Apr-05 2026 | $0.00212519 | $0.00210464 | $0.00243893 | $0.00243893 | $28 | - |
| Apr-04 2026 | $0.00243422 | $0.00209278 | $0.00246875 | $0.00228437 | $30 | - |
| Apr-03 2026 | $0.00238843 | $0.00213046 | $0.00238843 | $0.00213153 | $48 | - |
| Apr-02 2026 | $0.00213149 | $0.00212105 | $0.00234175 | $0.00215638 | $70 | - |
| Apr-01 2026 | $0.00224247 | $0.00219588 | $0.0025592 | $0.00236344 | $57 | - |
| Mar-31 2026 | $0.00231018 | $0.00208879 | $0.00250303 | $0.00209269 | $71 | - |
| Mar-30 2026 | $0.00209273 | $0.00209265 | $0.00249708 | $0.00209964 | $452 | - |
| Mar-29 2026 | $0.00209396 | $0.00190475 | $0.00246746 | $0.00190707 | $793 | - |
| Mar-28 2026 | $0.00190791 | $0.00187252 | $0.00209254 | $0.00202475 | $168 | - |
| Mar-27 2026 | $0.00186201 | $0.00186201 | $0.00229107 | $0.00209989 | $51 | - |
| Mar-26 2026 | $0.00209994 | $0.00190403 | $0.0021008 | $0.00191367 | $509 | - |
| Mar-25 2026 | $0.00209507 | $0.00190352 | $0.00209941 | $0.00190352 | $64 | - |