Cap Mercado $2.59T
0.95%
Volumen 24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digitra.com Token (DGTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00210683 | $0.00187469 | $0.00210683 | $0.00206731 | $152 | - |
| Mar-18 2026 | $0.00188075 | $0.00186236 | $0.00211371 | $0.00189374 | $203 | - |
| Mar-17 2026 | $0.00177506 | $0.00177506 | $0.00211341 | $0.00191992 | $355 | - |
| Mar-16 2026 | $0.00191084 | $0.00186706 | $0.00225187 | $0.00225129 | $103 | - |
| Mar-15 2026 | $0.00187608 | $0.00187585 | $0.00225169 | $0.00187585 | $158 | - |
| Mar-14 2026 | $0.00187585 | $0.00187585 | $0.00225075 | $0.00187596 | $118 | - |
| Mar-13 2026 | $0.00187596 | $0.00187596 | $0.00228767 | $0.00209707 | $373 | - |
| Mar-12 2026 | $0.00209663 | $0.00192711 | $0.00230773 | $0.00230383 | $248 | - |
| Mar-11 2026 | $0.00211529 | $0.00192497 | $0.0023244 | $0.00212992 | $636 | - |
| Mar-10 2026 | $0.00213004 | $0.00211258 | $0.0023379 | $0.00230551 | $300 | - |
| Mar-09 2026 | $0.00230489 | $0.00208253 | $0.00230538 | $0.00228647 | $46 | - |
| Mar-08 2026 | $0.00209678 | $0.00209655 | $0.0024804 | $0.00229063 | $137 | - |
| Mar-07 2026 | $0.00229049 | $0.00190659 | $0.00248054 | $0.00228791 | $180 | - |
| Mar-06 2026 | $0.00228791 | $0.00208887 | $0.00228791 | $0.00227527 | $115 | - |
| Mar-05 2026 | $0.0022748 | $0.00189744 | $0.00267619 | $0.00248504 | $245 | - |