Cap Mercado $4.49T 0.66%
Volumen 24h $386.80B 36.47%
BTC % 54.7% 0.25%
ETH % 12.09% -0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 25 Segundos atrás
Digitra.com Token DGTA

Precios Históricos de Digitra.com Token (DGTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00599617 $0.00581413 $0.00636579 $0.00581413 $236 -
Oct-03 2025 $0.00635606 $0.00579247 $0.00653697 $0.00635831 $1,472 -
Oct-02 2025 $0.00674359 $0.0063492 $0.00693936 $0.00693936 $391 -
Oct-01 2025 $0.0065632 $0.00656083 $0.00697034 $0.00656083 $341 -
Sep-30 2025 $0.00656201 $0.00655543 $0.00677255 $0.00657375 $324 -
Sep-29 2025 $0.00657363 $0.00655611 $0.00690303 $0.00665902 $652 -
Sep-28 2025 $0.00666859 $0.00666542 $0.00692352 $0.00692352 $148 -
Sep-27 2025 $0.0067364 $0.006683 $0.00692352 $0.006683 $174 -
Sep-26 2025 $0.00668295 $0.00612063 $0.00693587 $0.00616409 $229 -
Sep-25 2025 $0.00616378 $0.00614361 $0.006948 $0.00694765 $366 -
Sep-24 2025 $0.00694783 $0.00661917 $0.00710901 $0.00683427 $770 -
Sep-23 2025 $0.00683354 $0.00678717 $0.00715058 $0.00694693 $69 -
Sep-22 2025 $0.00694612 $0.00674408 $0.00710572 $0.00691798 $165 -
Sep-21 2025 $0.00691589 $0.00676245 $0.00728028 $0.00714415 $388 -
Sep-20 2025 $0.00713544 $0.00676416 $0.00713547 $0.00713504 $1,159 -

Análisis de precios históricos y de mercado de Digitra.com Token (DGTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 443 días, desde el día 20-07-2024.