Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digitra.com Token (DGTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00722304 | $0.00722304 | $0.00760228 | $0.00725124 | $223 | - |
| Jun-21 2025 | $0.00724389 | $0.00721428 | $0.00757812 | $0.00721428 | $381 | - |
| Jun-20 2025 | $0.00736622 | $0.00719434 | $0.0078872 | $0.00722921 | $762 | - |
| Jun-19 2025 | $0.00723064 | $0.00722324 | $0.00734753 | $0.00725484 | $304 | - |
| Jun-18 2025 | $0.00754521 | $0.00691121 | $0.00754521 | $0.00705338 | $237 | - |
| Jun-17 2025 | $0.0070844 | $0.0070844 | $0.00784678 | $0.00779755 | $1,398 | - |
| Jun-16 2025 | $0.00779679 | $0.00732469 | $0.00779679 | $0.00747945 | $790 | - |
| Jun-15 2025 | $0.00746145 | $0.00729944 | $0.00750817 | $0.00747706 | $92 | - |
| Jun-14 2025 | $0.00733221 | $0.00731762 | $0.00750832 | $0.00737095 | $107 | - |
| Jun-13 2025 | $0.00754159 | $0.00721226 | $0.007595 | $0.00721226 | $462 | - |
| Jun-12 2025 | $0.00755013 | $0.00737091 | $0.00760087 | $0.00739229 | $753 | - |
| Jun-11 2025 | $0.00739397 | $0.00731087 | $0.00777564 | $0.00749486 | $955 | - |
| Jun-10 2025 | $0.00732801 | $0.00731744 | $0.00769391 | $0.0075315 | $701 | - |
| Jun-09 2025 | $0.00753379 | $0.00734632 | $0.00783395 | $0.00734632 | $591 | - |
| Jun-08 2025 | $0.00734799 | $0.00727807 | $0.00750573 | $0.00727811 | $282 | - |