Cap Mercado $3.46T
-0.02%
Volumen 24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digitra.com Token (DGTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0027951 | $0.00279478 | $0.00316597 | $0.00316597 | $88 | - |
| Jan-16 2026 | $0.00316597 | $0.00278449 | $0.00316597 | $0.00297681 | $201 | - |
| Jan-15 2026 | $0.00279049 | $0.00278591 | $0.00298241 | $0.0029628 | $637 | - |
| Jan-14 2026 | $0.00296288 | $0.00278284 | $0.00298038 | $0.00279106 | $1,095 | - |
| Jan-13 2026 | $0.00279163 | $0.00259647 | $0.0029701 | $0.00277633 | $223 | - |
| Jan-12 2026 | $0.00251795 | $0.00241507 | $0.00285479 | $0.00283149 | $114 | - |
| Jan-11 2026 | $0.002788 | $0.00235971 | $0.00298475 | $0.00287293 | $80 | - |
| Jan-10 2026 | $0.00277704 | $0.00262917 | $0.00298291 | $0.00279479 | $241 | - |
| Jan-09 2026 | $0.00279467 | $0.00279464 | $0.00316403 | $0.00315275 | $481 | - |
| Jan-08 2026 | $0.00315265 | $0.00297435 | $0.00316601 | $0.00297487 | $203 | - |
| Jan-07 2026 | $0.00297485 | $0.00278278 | $0.00319734 | $0.00305061 | $404 | - |
| Jan-06 2026 | $0.00335637 | $0.00280024 | $0.00335637 | $0.00280076 | $293 | - |
| Jan-05 2026 | $0.00296071 | $0.00295852 | $0.00329146 | $0.00313076 | $777 | - |
| Jan-04 2026 | $0.00330348 | $0.00309621 | $0.00330348 | $0.00310818 | $120 | - |
| Jan-03 2026 | $0.00343126 | $0.00312823 | $0.00343126 | $0.00313065 | $81 | - |