Cap Mercado $4.10T -1.72%
Volumen 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monedas 33.544 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Digitra.com Token DGTA

Precios Históricos de Digitra.com Token (DGTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00473027 $0.00461448 $0.00502627 $0.00472562 $222 -
Oct-26 2025 $0.00473164 $0.00465998 $0.00497293 $0.00496155 $237 -
Oct-25 2025 $0.00513263 $0.00451389 $0.00513263 $0.0049159 $241 -
Oct-24 2025 $0.00491602 $0.00461711 $0.00536862 $0.00461878 $301 -
Oct-23 2025 $0.00461786 $0.00461786 $0.00499935 $0.00481445 $90 -
Oct-22 2025 $0.00481392 $0.00481249 $0.00501098 $0.00483098 $269 -
Oct-21 2025 $0.0048308 $0.00461396 $0.005025 $0.00484053 $182 -
Oct-20 2025 $0.00484043 $0.00441468 $0.00521008 $0.00480183 $258 -
Oct-19 2025 $0.00462437 $0.00462294 $0.00508431 $0.00490919 $179 -
Oct-18 2025 $0.00497344 $0.00460064 $0.00515906 $0.0047914 $105 -
Oct-17 2025 $0.00461088 $0.00437378 $0.00486576 $0.00464685 $651 -
Oct-16 2025 $0.00476801 $0.00448078 $0.00530629 $0.0050835 $382 -
Oct-15 2025 $0.00568077 $0.00528066 $0.00568835 $0.00528766 $258 -
Oct-14 2025 $0.00510574 $0.0049069 $0.00584919 $0.00512633 $787 -
Oct-13 2025 $0.00512754 $0.00512754 $0.00567737 $0.00541785 $880 -

Análisis de precios históricos y de mercado de Digitra.com Token (DGTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 466 días, desde el día 19-07-2024.