Cap Mercado $3.31T
2.39%
Volumen 24h $253.20B
36.34%
BTC % 54.49%
-0.64%
ETH % 11.38%
2.98%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Digitra.com Token (DGTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00294983 | $0.00257467 | $0.00295023 | $0.00261641 | $101 | - |
| Dec-06 2025 | $0.00262682 | $0.00228342 | $0.00296968 | $0.00276908 | $111 | - |
| Dec-05 2025 | $0.00287507 | $0.00258036 | $0.0029706 | $0.00266567 | $476 | - |
| Dec-04 2025 | $0.0026658 | $0.00250541 | $0.00302065 | $0.00262606 | $744 | - |
| Dec-03 2025 | $0.00260351 | $0.00260351 | $0.00301437 | $0.00282544 | $571 | - |
| Dec-02 2025 | $0.00278195 | $0.00260129 | $0.00318268 | $0.00298676 | $524 | - |
| Dec-01 2025 | $0.00298648 | $0.00280641 | $0.00318403 | $0.00299806 | $176 | - |
| Nov-30 2025 | $0.00299806 | $0.00299806 | $0.00337209 | $0.00318417 | $243 | - |
| Nov-29 2025 | $0.00299572 | $0.00299572 | $0.00319083 | $0.00302359 | $132 | - |
| Nov-28 2025 | $0.00320632 | $0.00298763 | $0.00325792 | $0.00298938 | $95 | - |
| Nov-27 2025 | $0.0031595 | $0.00298862 | $0.00316744 | $0.00299996 | $24 | - |
| Nov-26 2025 | $0.0030007 | $0.00299105 | $0.00334221 | $0.00315777 | $287 | - |
| Nov-25 2025 | $0.00334232 | $0.00296688 | $0.00343687 | $0.00310853 | $384 | - |
| Nov-24 2025 | $0.00312853 | $0.00297431 | $0.00355961 | $0.00332667 | $622 | - |
| Nov-23 2025 | $0.0031441 | $0.00296106 | $0.0033274 | $0.00314504 | $317 | - |