Cap Mercado £2.01T
3.14%
Volumen 24h £119.35B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.031594 | £0.031553 | £0.031597 | £0.031574 | - | - |
Jan-26 2021 | £0.031575 | £0.031538 | £0.031598 | £0.031539 | - | - |
Jan-25 2021 | £0.031538 | £0.031529 | £0.031606 | £0.031585 | - | - |
Jan-24 2021 | £0.031585 | £0.031549 | £0.031639 | £0.031558 | - | - |
Jan-23 2021 | £0.031558 | £0.031555 | £0.0316 | £0.031583 | - | - |
Jan-22 2021 | £0.031587 | £0.031517 | £0.031591 | £0.031531 | - | - |
Jan-21 2021 | £0.031531 | £0.031482 | £0.031566 | £0.031562 | - | - |
Jan-20 2021 | £0.031562 | £0.031504 | £0.031567 | £0.031554 | - | - |
Jan-19 2021 | £0.031556 | £0.031543 | £0.031612 | £0.031566 | - | - |
Jan-18 2021 | £0.031566 | £0.031535 | £0.031576 | £0.031553 | - | - |
Jan-17 2021 | £0.031555 | £0.031515 | £0.031563 | £0.031546 | - | - |
Jan-16 2021 | £0.031546 | £0.031522 | £0.031589 | £0.031535 | - | - |
Jan-15 2021 | £0.031536 | £0.031495 | £0.031546 | £0.031508 | - | - |
Jan-14 2021 | £0.031508 | £0.031506 | £0.031568 | £0.031541 | - | - |
Jan-13 2021 | £0.031542 | £0.031516 | £0.031574 | £0.031553 | - | - |
Análisis de precios históricos y de mercado de Digital Wallet (DWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 170 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78734 GBP.