Cap Mercado $4.52T
1.12%
Volumen 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DIGITAL GOLD ($BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $131,907,769,657 | $131,225,830,706 | $133,573,509,439 | $133,573,509,439 | - | - |
| Oct-03 2025 | $133,573,509,439 | $133,319,497,832 | $133,573,509,439 | $133,319,497,832 | - | - |
| Oct-02 2025 | $133,319,497,832 | $115,931,382,612 | $133,776,980,019 | $115,931,382,612 | - | - |
| Oct-01 2025 | $115,931,382,612 | $115,931,382,612 | $115,931,382,612 | $115,931,382,612 | - | - |
| Sep-30 2025 | $115,931,382,612 | $112,800,761,897 | $115,931,382,612 | $112,800,761,897 | - | - |
| Sep-29 2025 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | - | - |
| Sep-28 2025 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | - | - |
| Sep-27 2025 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | - | - |
| Sep-26 2025 | $112,800,761,897 | $112,800,761,897 | $124,195,457,547 | $124,195,457,547 | - | - |
| Sep-25 2025 | $124,195,457,547 | $124,195,457,547 | $124,195,457,547 | $124,195,457,547 | - | - |
| Sep-24 2025 | $124,195,457,547 | $124,195,457,547 | $135,611,337,061 | $135,611,337,061 | - | - |
| Sep-23 2025 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | - | - |
| Sep-22 2025 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | - | - |
| Sep-21 2025 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | - | - |
| Sep-20 2025 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | - | - |