Cap Mercado $3.38T
1.17%
Volumen 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DIGITAL GOLD ($BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $89,476,572,597 | $89,476,572,597 | $101,290,177,594 | $101,290,177,594 | - | - |
| Nov-16 2025 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | - | - |
| Nov-15 2025 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | - | - |
| Nov-14 2025 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | - | - |
| Nov-13 2025 | $101,290,177,594 | $98,684,691,965 | $105,517,036,975 | $105,517,036,975 | - | - |
| Nov-12 2025 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | - | - |
| Nov-11 2025 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | - | - |
| Nov-10 2025 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | - | - |
| Nov-09 2025 | $101,910,621,488 | $101,910,621,488 | $101,910,621,488 | $101,910,621,488 | - | - |
| Nov-08 2025 | $101,910,621,488 | $100,088,343,717 | $101,910,621,488 | $100,088,343,717 | - | - |
| Nov-07 2025 | $100,088,343,717 | $100,088,343,717 | $120,731,933,240 | $120,731,933,240 | - | - |
| Nov-06 2025 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | - | - |
| Nov-05 2025 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | - | - |
| Nov-04 2025 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | - | - |
| Nov-03 2025 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | - | - |