Cap Mercado $3.19T
-0.51%
Volumen 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de digital gold (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $55,996,195,573 | $55,996,195,573 | $55,996,195,573 | $55,996,195,573 | - | - |
| Dec-30 2025 | $55,996,195,573 | $47,400,805,666 | $55,996,195,573 | $47,400,805,666 | - | - |
| Dec-29 2025 | $47,400,805,666 | $47,400,805,666 | $54,983,526,794 | $54,983,526,794 | - | - |
| Dec-28 2025 | $54,983,526,794 | $40,422,948,056 | $54,983,526,794 | $40,422,948,056 | - | - |
| Dec-27 2025 | $40,422,948,056 | $33,474,974,775 | $40,422,948,056 | $33,474,974,775 | - | - |
| Dec-26 2025 | $33,474,974,775 | $29,079,363,792 | $33,474,974,775 | $29,079,363,792 | - | - |
| Dec-25 2025 | $29,079,363,792 | $29,079,363,792 | $31,785,544,740 | $31,785,544,740 | - | - |
| Dec-24 2025 | $31,785,544,740 | $31,785,544,740 | $31,785,544,740 | $31,785,544,740 | - | - |
| Dec-23 2025 | $31,785,544,740 | $31,785,544,740 | $31,785,544,740 | $31,785,544,740 | - | - |
| Dec-22 2025 | $31,785,544,740 | $31,523,027,414 | $34,340,792,698 | $31,523,027,414 | - | - |
| Dec-21 2025 | $31,523,027,414 | $31,523,027,414 | $34,805,170,720 | $34,805,170,720 | - | - |
| Dec-20 2025 | $34,805,170,720 | $33,969,057,673 | $43,350,654,027 | $43,350,654,027 | - | - |
| Dec-19 2025 | $43,350,654,027 | $43,350,654,027 | $45,278,726,680 | $45,278,726,680 | - | - |
| Dec-18 2025 | $45,278,726,680 | $25,893,842,604 | $50,433,975,221 | $50,433,975,221 | - | - |
| Dec-17 2025 | $50,433,975,221 | $45,754,152,368 | $50,433,975,221 | $45,754,152,368 | - | - |