Cap Mercado $3.30T
-2.62%
Volumen 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de digital gold (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $65,789,379,564 | $65,789,379,564 | $65,789,379,564 | $65,789,379,564 | - | - |
| Dec-09 2025 | $65,789,379,564 | $65,789,379,564 | $65,789,379,564 | $65,789,379,564 | - | - |
| Dec-08 2025 | $65,789,379,564 | $65,789,379,564 | $65,789,379,564 | $65,789,379,564 | - | - |
| Dec-07 2025 | $65,789,379,564 | $47,374,759,170 | $66,448,536,208 | $50,662,968,546 | - | - |
| Dec-06 2025 | $50,662,968,546 | $50,662,968,546 | $93,665,872,206 | $93,665,872,206 | - | - |
| Dec-05 2025 | $93,665,872,206 | $46,151,704,941 | $113,169,219,391 | $46,151,704,941 | - | - |
| Dec-04 2025 | $46,151,704,941 | $28,317,895,869 | $95,876,261,636 | $28,317,895,869 | - | - |
| Dec-03 2025 | $28,317,895,869 | $28,317,895,869 | $28,317,895,869 | $28,317,895,869 | - | - |
| Dec-02 2025 | $28,317,895,869 | $28,317,895,869 | $28,317,895,869 | $28,317,895,869 | - | - |
| Dec-01 2025 | $28,317,895,869 | $27,733,156,792 | $28,896,174,086 | $27,733,156,792 | - | - |
| Nov-30 2025 | $27,733,156,792 | $27,733,156,792 | $40,209,779,390 | $40,209,779,390 | - | - |
| Nov-29 2025 | $40,209,779,390 | $11,841,266,984 | $40,209,779,390 | $30,334,367,698 | - | - |
| Nov-28 2025 | $30,334,367,698 | $30,334,367,698 | $32,335,762,848 | $32,335,762,848 | - | - |
| Nov-27 2025 | $32,335,762,848 | $32,335,762,848 | $32,335,762,848 | $32,335,762,848 | - | - |
| Nov-26 2025 | $32,335,762,848 | $32,335,762,848 | $41,945,165,231 | $35,439,006,768 | - | - |