Cap Mercado $3.38T
1.17%
Volumen 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de digital gold (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $37,395,384,888 | $37,395,384,888 | $38,873,019,630 | $38,873,019,630 | - | - |
| Nov-16 2025 | $38,873,019,630 | $26,570,708,482 | $47,102,962,114 | $26,570,708,482 | - | - |
| Nov-15 2025 | $26,570,708,482 | $26,570,708,482 | $26,570,708,482 | $26,570,708,482 | - | - |
| Nov-14 2025 | $26,570,708,482 | $26,570,708,482 | $26,570,708,482 | $26,570,708,482 | - | - |
| Nov-13 2025 | $26,570,708,482 | $26,570,708,482 | $40,530,859,627 | $40,530,859,627 | - | - |
| Nov-12 2025 | $40,530,859,627 | $17,808,158,155 | $40,530,859,627 | $26,160,901,210 | - | - |
| Nov-11 2025 | $26,160,901,210 | $25,821,071,311 | $53,075,411,216 | $25,821,071,311 | - | - |
| Nov-10 2025 | $25,821,071,311 | $15,595,061,388 | $41,680,199,854 | $29,468,045,450 | - | - |
| Nov-09 2025 | $29,468,045,450 | $18,031,407,948 | $38,162,459,348 | $18,031,407,948 | - | - |
| Nov-08 2025 | $18,031,407,948 | $18,031,407,948 | $23,314,542,453 | $22,039,010,750 | - | - |
| Nov-07 2025 | $22,039,010,750 | $22,039,010,750 | $22,039,010,750 | $22,039,010,750 | - | - |
| Nov-06 2025 | $22,039,010,750 | $22,039,010,750 | $22,039,010,750 | $22,039,010,750 | - | - |
| Nov-05 2025 | $22,039,010,750 | $11,024,287,135 | $24,430,677,670 | $11,024,287,135 | - | - |
| Nov-04 2025 | $11,024,287,135 | $11,024,287,135 | $21,485,201,662 | $21,485,201,662 | - | - |
| Nov-03 2025 | $21,485,201,662 | $16,218,484,377 | $21,485,201,662 | $16,218,484,377 | - | - |