Cap Mercado R$14.52T
-3.38%
Volumen 24h R$1.13T
30.65%
BTC % 50.29%
0.91%
ETH % 16.32%
-0.36%
Monedas
27.539
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-06 2024 | R$0.013778 | R$0.013339 | R$0.015224 | R$0.01467 | R$2,947,683 | - |
Jun-05 2024 | R$0.014669 | R$0.014645 | R$0.015215 | R$0.014954 | R$1,865,028 | - |
Jun-04 2024 | R$0.014953 | R$0.014238 | R$0.015293 | R$0.01439 | R$5,533,812 | - |
Jun-03 2024 | R$0.014416 | R$0.014247 | R$0.01497 | R$0.014459 | R$5,103,373 | - |
Jun-02 2024 | R$0.014835 | R$0.013881 | R$0.014947 | R$0.013959 | R$3,391,034 | - |
Jun-01 2024 | R$0.014099 | R$0.013915 | R$0.014946 | R$0.014719 | R$3,658,544 | - |
May-31 2024 | R$0.014283 | R$0.011353 | R$0.01495 | R$0.01495 | R$1,140,664 | - |
May-30 2024 | R$0.01488 | R$0.00013345 | R$0.015467 | R$0.015467 | R$4,183,563 | - |
May-29 2024 | R$0.015167 | R$0.014037 | R$0.015742 | R$0.014898 | R$1,648,019 | - |
May-28 2024 | R$0.014902 | R$0.014779 | R$0.015707 | R$0.015304 | R$3,933,390 | - |
May-27 2024 | R$0.015303 | R$0.014993 | R$0.015979 | R$0.015312 | R$3,611,553 | - |
May-26 2024 | R$0.015624 | R$0.015048 | R$0.01599 | R$0.015149 | R$5,151,253 | - |
May-25 2024 | R$0.01563 | R$0.014972 | R$0.015928 | R$0.014972 | R$4,949,005 | - |
May-24 2024 | R$0.014888 | R$0.014604 | R$0.01553 | R$0.01516 | R$4,880,420 | - |
May-23 2024 | R$0.01519 | R$0.014606 | R$0.016005 | R$0.015729 | R$3,737,706 | - |
Análisis de precios históricos y de mercado de Digital Asset Rights Token (DAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 57 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3442 BRL.