Cap Mercado ₹184.02T
-3.54%
Volumen 24h ₹20.87T
25.94%
BTC % 50.39%
0.25%
ETH % 16.19%
-1.91%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-18 2020 | ₹1.5142 | ₹1.4214 | ₹1.5203 | ₹1.4249 | ₹167 | ₹3,224,366 |
Apr-17 2020 | ₹1.4247 | ₹1.4053 | ₹1.4430 | ₹1.4053 | ₹167 | ₹3,180,126 |
Dec-22 2018 | ₹4.1919 | ₹4.0371 | ₹4.2852 | ₹4.1401 | ₹5,676 | ₹9,368,425 |
Dec-06 2018 | ₹0.643189 | ₹0.612685 | ₹0.650952 | ₹0.639135 | ₹6,427 | ₹1,446,240 |
Dec-05 2018 | ₹0.640631 | ₹0.640631 | ₹0.679831 | ₹0.670194 | ₹6,427 | ₹1,516,524 |
Dec-02 2018 | ₹1.5021 | ₹1.4869 | ₹1.5351 | ₹1.5112 | ₹2,755 | ₹3,419,691 |
Dec-01 2018 | ₹1.5124 | ₹1.4536 | ₹1.5306 | ₹1.4536 | ₹2,755 | ₹3,289,307 |
Nov-09 2018 | ₹17.60 | ₹17.60 | ₹17.78 | ₹17.74 | ₹1,085 | ₹40,158,750 |
Nov-08 2018 | ₹17.77 | ₹17.76 | ₹18.01 | ₹17.90 | ₹1,085 | ₹40,526,278 |
Oct-21 2018 | ₹29.50 | ₹29.48 | ₹29.81 | ₹29.52 | ₹1,252 | ₹66,799,419 |
Oct-20 2018 | ₹29.52 | ₹1.4392 | ₹29.61 | ₹1.4488 | ₹1,252 | ₹3,278,373 |
Oct-19 2018 | ₹1.4498 | ₹1.4485 | ₹39.55 | ₹7.037 | ₹17,362 | ₹15,924,669 |
Oct-18 2018 | ₹2.3930 | ₹2.3892 | ₹2.4097 | ₹2.3991 | ₹1,336 | ₹5,428,785 |
Oct-17 2018 | ₹2.4004 | ₹2.3882 | ₹2.4135 | ₹2.3972 | ₹1,336 | ₹5,424,528 |
Oct-16 2018 | ₹9.475 | ₹9.352 | ₹9.505 | ₹9.414 | ₹61,603 | ₹21,302,619 |
Análisis de precios históricos y de mercado de DigiPulse (DGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 312 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47225 INR.