Cap Mercado R$13.83T
1.96%
Volumen 24h R$616.16B
31.51%
BTC % 50.02%
0.1%
ETH % 16.83%
0.35%
Monedas
27.902
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-18 2020 | R$0.101451 | R$0.095237 | R$0.10186 | R$0.095469 | R$11 | R$216,027 |
Apr-17 2020 | R$0.095458 | R$0.094159 | R$0.096683 | R$0.094159 | R$11 | R$213,063 |
Dec-22 2018 | R$0.280854 | R$0.270482 | R$0.287102 | R$0.277386 | R$380 | R$627,669 |
Dec-06 2018 | R$0.043092 | R$0.041048 | R$0.043612 | R$0.04282 | R$431 | R$96,896 |
Dec-05 2018 | R$0.042921 | R$0.042921 | R$0.045547 | R$0.044901 | R$431 | R$101,605 |
Dec-02 2018 | R$0.100643 | R$0.099626 | R$0.102854 | R$0.101253 | R$185 | R$229,114 |
Dec-01 2018 | R$0.101333 | R$0.097391 | R$0.10255 | R$0.097391 | R$185 | R$220,378 |
Nov-09 2018 | R$1.1797 | R$1.1797 | R$1.1914 | R$1.1890 | R$73 | R$2,690,569 |
Nov-08 2018 | R$1.1905 | R$1.1899 | R$1.2072 | R$1.1999 | R$73 | R$2,715,192 |
Oct-21 2018 | R$1.9767 | R$1.9751 | R$1.9975 | R$1.9778 | R$84 | R$4,475,448 |
Oct-20 2018 | R$1.9779 | R$0.096424 | R$1.9843 | R$0.097068 | R$84 | R$219,645 |
Oct-19 2018 | R$0.097134 | R$0.09705 | R$2.6500 | R$0.471505 | R$1,163 | R$1,066,926 |
Oct-18 2018 | R$0.160327 | R$0.160077 | R$0.161446 | R$0.160739 | R$89 | R$363,719 |
Oct-17 2018 | R$0.160824 | R$0.160007 | R$0.1617 | R$0.160613 | R$89 | R$363,434 |
Oct-16 2018 | R$0.63486 | R$0.626584 | R$0.636852 | R$0.630738 | R$4,127 | R$1,427,240 |
Análisis de precios históricos y de mercado de DigiPulse (DGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 312 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5925 BRL.