Cap Mercado $4.01T
-1.15%
Volumen 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Monedas
33.566
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DigimonWarGreymon (DWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | - | - |
| Sep-15 2023 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | - | - |
| Sep-14 2023 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | - | - |
| Sep-13 2023 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | - | - |
| Sep-12 2023 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | - | - |
| Sep-11 2023 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | - | - |
| Sep-10 2023 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | - | - |
| Sep-09 2023 | $321,638,192,576,500 | $79,024,876,180,888 | $414,964,390,589,220 | $407,640,995,859,160 | $4 | - |
| Sep-08 2023 | $0.0000000053811812976541 | $366,606,105,178,070 | $0.000000006658344427363 | $366,606,105,178,070 | $4 | - |
| Sep-07 2023 | $371,931,305,616,660 | $361,917,240,421,180 | $632,241,504,790,300 | $485,567,022,780,009 | $41 | - |
| Sep-06 2023 | $486,144,991,508,250 | $260,189,580,479,089 | $0.0000000010468905017094 | $268,069,995,089,200 | $255 | - |
| Sep-05 2023 | $121,906,841,386,309 | $70,075,900,983,649 | $0.0000000012785650459883 | $956,563,141,588,250 | $401 | - |
| Sep-04 2023 | $90,969,218,863,790 | $90,969,218,863,790 | $0.0000000756 | $0.0000000749 | $25 | - |
| Sep-03 2023 | $0.0000000709 | $0.0000000355 | $0.0000000709 | $0.0000000355 | $0 | - |
| Sep-02 2023 | $0.0000000355 | $38,615,273,622,884 | $0.0000001222 | $759,092,750,722,290 | $5 | - |