Cap Mercado ฿99.71T
0.47%
Volumen 24h ฿3.62T
-8.31%
BTC % 50.63%
0.02%
ETH % 16.33%
-0.24%
Monedas
27.553
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-17 2018 | ฿0.00247333 | ฿0.00245933 | ฿0.00248807 | ฿0.00248697 | - | ฿6,041,512 |
Jul-16 2018 | ฿0.00248734 | ฿0.00233957 | ฿0.00248734 | ฿0.00234215 | ฿2,395 | ฿5,689,342 |
Jul-15 2018 | ฿0.00234215 | ฿0.00233773 | ฿0.00235763 | ฿0.0023462 | ฿2,285 | ฿5,699,217 |
Jul-04 2018 | ฿0.00242322 | ฿0.002365 | ฿0.00250023 | ฿0.00239521 | - | ฿5,818,536 |
Jul-03 2018 | ฿0.00239632 | ฿0.00238489 | ฿0.00244901 | ฿0.00242322 | ฿74 | ฿5,886,229 |
Jul-02 2018 | ฿0.00243575 | ฿0.00231451 | ฿0.00245675 | ฿0.00233883 | ฿258 | ฿5,680,977 |
Jul-01 2018 | ฿0.00233846 | ฿0.00231451 | ฿0.00235578 | ฿0.00235026 | ฿23,399 | ฿5,708,946 |
Jun-30 2018 | ฿0.00233699 | ฿0.00228651 | ฿0.00239521 | ฿0.00228651 | - | ฿5,554,104 |
Jun-29 2018 | ฿0.00228393 | ฿0.00217854 | ฿0.00232262 | ฿0.00217927 | ฿442 | ฿5,293,873 |
Jun-27 2018 | ฿0.00225666 | ฿0.00221649 | ฿0.00226108 | ฿0.00224044 | ฿1,327 | ฿5,442,671 |
Jun-26 2018 | ฿0.00224155 | ฿0.00223934 | ฿0.00231156 | ฿0.00230235 | ฿1,327 | ฿5,592,796 |
Jun-25 2018 | ฿0.00230235 | ฿0.00224671 | ฿0.00232741 | ฿0.00226661 | ฿221 | ฿5,505,536 |
Jun-24 2018 | ฿0.00227103 | ฿0.00212879 | ฿0.00230567 | ฿0.0022725 | ฿147 | ฿5,519,945 |
Jun-23 2018 | ฿0.00227287 | ฿0.00222607 | ฿0.00229867 | ฿0.00223013 | ฿442 | ฿5,417,208 |
Jun-22 2018 | ฿0.00222976 | ฿0.0021907 | ฿0.00247849 | ฿0.00247444 | ฿1,105 | ฿6,010,375 |
Análisis de precios históricos y de mercado de DigiCube (CUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 891 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8495 THB.