Cap Mercado MX$45.61T
-3.22%
Volumen 24h MX$3.64T
29.56%
BTC % 51.21%
0.68%
ETH % 16.93%
2%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-02 2022 | MX$0.011516 | MX$0.011516 | MX$0.011516 | MX$0.011516 | - | - |
Jun-01 2022 | MX$0.011516 | MX$0.011516 | MX$0.011516 | MX$0.011516 | - | - |
May-31 2022 | MX$0.011516 | MX$0.011516 | MX$0.011516 | MX$0.011516 | - | - |
May-30 2022 | MX$0.011516 | MX$0.011516 | MX$0.011516 | MX$0.011516 | - | - |
May-29 2022 | MX$0.011516 | MX$0.011516 | MX$0.011516 | MX$0.011516 | - | - |
May-28 2022 | MX$0.011516 | MX$0.011516 | MX$0.011516 | MX$0.011516 | - | - |
May-27 2022 | MX$0.011516 | MX$0.00829979 | MX$0.013912 | MX$0.011505 | - | - |
May-26 2022 | MX$0.011505 | MX$0.011068 | MX$0.023909 | MX$0.011068 | MX$15 | - |
May-25 2022 | MX$0.011068 | MX$0.011068 | MX$0.028697 | MX$0.025745 | MX$20,131 | - |
May-24 2022 | MX$0.025745 | MX$0.016497 | MX$0.0289 | MX$0.028896 | MX$34,748 | - |
May-23 2022 | MX$0.028897 | MX$0.0248 | MX$0.029031 | MX$0.029025 | MX$39,459 | - |
May-22 2022 | MX$0.029025 | MX$0.028888 | MX$0.030207 | MX$0.029184 | MX$39,392 | - |
May-21 2022 | MX$0.029184 | MX$0.025941 | MX$0.029224 | MX$0.029151 | MX$15,409 | - |
May-20 2022 | MX$0.029148 | MX$0.020633 | MX$0.029287 | MX$0.029283 | MX$4 | - |
May-19 2022 | MX$0.029283 | MX$0.029271 | MX$0.029288 | MX$0.029278 | MX$2 | - |
Análisis de precios históricos y de mercado de DigiCol (DGCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 520 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4094 MXN.