Cap Mercado €2.27T
-0.2%
Volumen 24h €103.00B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2023 | €0.0000000168 | €0.0000000168 | €0.0000000168 | €0.0000000168 | - | - |
Jul-02 2023 | €0.0000000168 | €0.0000000168 | €0.0000000168 | €0.0000000168 | - | - |
Jul-01 2023 | €0.0000000168 | €0.0000000168 | €0.0000000168 | €0.0000000168 | - | - |
Jun-30 2023 | €0.0000000168 | €0.0000000168 | €0.0000000168 | €0.0000000168 | - | - |
Jun-29 2023 | €0.0000000168 | €0.0000000168 | €0.0000000168 | €0.0000000168 | - | - |
Jun-28 2023 | €0.0000000168 | €0.0000000168 | €0.0000000168 | €0.0000000168 | - | - |
Jun-27 2023 | €0.0000000168 | €0.0000000167 | €0.0000000168 | €0.0000000168 | - | - |
Jun-26 2023 | €0.0000000168 | €0.0000000167 | €0.0000000168 | €0.0000000167 | €0 | - |
Jun-25 2023 | €0.0000000167 | €0.0000000167 | €0.0000000167 | €0.0000000167 | - | - |
Jun-24 2023 | €0.0000000167 | €0.0000000167 | €0.0000000167 | €0.0000000167 | - | - |
Jun-23 2023 | €0.0000000167 | €0.0000000167 | €0.0000000167 | €0.0000000167 | - | - |
Jun-22 2023 | €0.0000000167 | €0.0000000165 | €0.0000000168 | €0.0000000165 | €0 | - |
Jun-21 2023 | €0.0000000165 | €0.0000000165 | €0.0000000165 | €0.0000000165 | - | - |
Jun-20 2023 | €0.0000000165 | €0.0000000165 | €0.0000000165 | €0.0000000165 | - | - |
Jun-19 2023 | €0.0000000165 | €0.0000000165 | €0.0000000165 | €0.0000000165 | - | - |
Análisis de precios históricos y de mercado de Dickcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 558 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.