Cap Mercado $3.19T
1.43%
Volumen 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dickbutt (DICKBUTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000062409 | $0.0000062329 | $0.0000065791 | $0.0000064869 | $123 | - |
| Dec-17 2025 | $0.0000064557 | $0.0000064557 | $0.0000067157 | $0.0000065792 | - | - |
| Dec-16 2025 | $0.0000065792 | $0.0000065186 | $0.0000067552 | $0.0000067262 | - | - |
| Dec-15 2025 | $0.0000065898 | $0.0000065479 | $0.0000071081 | $0.0000070434 | $2,165 | - |
| Dec-14 2025 | $0.0000070434 | $0.0000069666 | $0.0000070839 | $0.0000070087 | - | - |
| Dec-13 2025 | $0.0000070057 | $0.0000070057 | $0.0000070924 | $0.0000070297 | $926 | - |
| Dec-12 2025 | $0.0000070329 | $0.0000070157 | $0.0000075581 | $0.0000073256 | $16 | - |
| Dec-11 2025 | $0.0000073256 | $0.0000072432 | $0.0000076702 | $0.0000076702 | - | - |
| Dec-10 2025 | $0.0000076703 | $0.0000076131 | $0.0000078175 | $0.0000076435 | $194 | - |
| Dec-09 2025 | $0.000007652 | $0.0000070347 | $0.0000078969 | $0.0000070352 | $1,593 | - |
| Dec-08 2025 | $0.0000070348 | $0.0000070335 | $0.0000074254 | $0.0000071593 | - | - |
| Dec-07 2025 | $0.0000071398 | $0.0000067927 | $0.0000073453 | $0.0000069763 | $176 | - |
| Dec-06 2025 | $0.0000069763 | $0.0000069763 | $0.0000071241 | $0.0000070163 | $1,452 | - |
| Dec-05 2025 | $0.0000070164 | $0.0000070164 | $0.000007512 | $0.0000073943 | $402 | - |
| Dec-04 2025 | $0.0000073955 | $0.0000073623 | $0.0000076471 | $0.0000075914 | $43 | - |