Cap Mercado $3.33T
-0.74%
Volumen 24h $232.09B
-14.25%
BTC % 54.44%
0.31%
ETH % 11.27%
-0.79%
Monedas
33.978
+73
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Dickbutt (DICKBUTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000080284 | $0.0000079674 | $0.0000087707 | $0.0000087707 | $13,543 | - |
| Jan-06 2026 | $0.0000087662 | $0.0000069021 | $0.0000090612 | $0.0000074782 | $33,356 | - |
| Jan-05 2026 | $0.000007483 | $0.0000069883 | $0.000007483 | $0.0000069883 | - | - |
| Jan-04 2026 | $0.0000067718 | $0.0000066163 | $0.0000069099 | $0.0000066163 | $3,223 | - |
| Jan-03 2026 | $0.0000066199 | $0.0000065759 | $0.0000067692 | $0.0000066435 | $1,255 | - |
| Jan-02 2026 | $0.0000066435 | $0.0000063827 | $0.000006753 | $0.0000063827 | $2,081 | - |
| Jan-01 2026 | $0.0000063693 | $0.0000062311 | $0.000006378 | $0.0000062563 | $1,165 | - |
| Dec-31 2025 | $0.0000062714 | $0.0000062714 | $0.0000066988 | $0.0000066476 | $3,955 | - |
| Dec-30 2025 | $0.0000066476 | $0.0000066072 | $0.0000068377 | $0.0000067299 | $5,017 | - |
| Dec-29 2025 | $0.0000067307 | $0.0000065904 | $0.0000070286 | $0.0000066844 | - | - |
| Dec-28 2025 | $0.000006683 | $0.0000066823 | $0.000006877 | $0.0000067349 | $741 | - |
| Dec-27 2025 | $0.0000068325 | $0.0000066955 | $0.0000068382 | $0.0000068376 | - | - |
| Dec-26 2025 | $0.0000068376 | $0.0000065651 | $0.0000068376 | $0.0000066093 | - | - |
| Dec-25 2025 | $0.0000066093 | $0.0000065388 | $0.0000066265 | $0.000006606 | - | - |
| Dec-24 2025 | $0.0000066197 | $0.0000065277 | $0.0000067408 | $0.0000066421 | $636 | - |