Cap Mercado $2.54T
0.97%
Volumen 24h $184.11B
-6.5%
BTC % 53.73%
-0.03%
ETH % 10.21%
1.37%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dickbutt (DICKBUTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000039666 | $0.0000039666 | $0.0000042983 | $0.0000041093 | $5,070 | - |
| Mar-30 2026 | $0.0000041093 | $0.0000041093 | $0.0000042655 | $0.0000042551 | - | - |
| Mar-29 2026 | $0.000004255 | $0.0000041822 | $0.000004373 | $0.0000043428 | - | - |
| Mar-28 2026 | $0.0000042852 | $0.0000042574 | $0.0000043945 | $0.0000043424 | $437 | - |
| Mar-27 2026 | $0.0000043424 | $0.0000042575 | $0.0000044674 | $0.0000044673 | - | - |
| Mar-26 2026 | $0.0000044672 | $0.0000044671 | $0.0000046959 | $0.0000046959 | - | - |
| Mar-25 2026 | $0.0000046932 | $0.0000045858 | $0.0000047065 | $0.0000046845 | $2,060 | - |
| Mar-24 2026 | $0.0000046845 | $0.0000045513 | $0.0000046845 | $0.0000046167 | - | - |
| Mar-23 2026 | $0.0000046167 | $0.00000437 | $0.0000046176 | $0.00000437 | - | - |
| Mar-22 2026 | $0.00000437 | $0.00000437 | $0.0000046211 | $0.0000046211 | - | - |
| Mar-21 2026 | $0.0000046211 | $0.0000046209 | $0.0000047133 | $0.0000047133 | - | - |
| Mar-20 2026 | $0.0000047133 | $0.0000046647 | $0.0000048042 | $0.0000047896 | $1,271 | - |
| Mar-19 2026 | $0.0000047896 | $0.0000046574 | $0.0000048734 | $0.0000048069 | - | - |
| Mar-18 2026 | $0.0000048069 | $0.0000048069 | $0.0000051158 | $0.000005113 | - | - |
| Mar-17 2026 | $0.0000051134 | $0.0000050869 | $0.0000052894 | $0.0000051732 | - | - |