Cap Mercado HK$20.13T
-0.94%
Volumen 24h HK$1.09T
-0.09%
BTC % 50.67%
-0.05%
ETH % 16.48%
1.33%
Monedas
27.671
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.0000086522 | HK$0.0000086522 | HK$0.0000086522 | HK$0.0000086522 | - | - |
Aug-16 2022 | HK$0.0000086522 | HK$0.0000086522 | HK$0.0000086522 | HK$0.0000086522 | - | - |
Aug-15 2022 | HK$0.0000086522 | HK$0.0000086522 | HK$0.0000086522 | HK$0.0000086522 | - | - |
Aug-14 2022 | HK$0.0000086522 | HK$0.0000086522 | HK$0.0000086522 | HK$0.0000086522 | - | - |
Aug-13 2022 | HK$0.0000086522 | HK$0.0000086522 | HK$0.0000086522 | HK$0.0000086522 | - | - |
Aug-12 2022 | HK$0.0000086522 | HK$0.0000086522 | HK$0.0000086522 | HK$0.0000086522 | - | - |
Aug-11 2022 | HK$0.0000086522 | HK$0.0000086522 | HK$0.0000086522 | HK$0.0000086522 | - | - |
Aug-10 2022 | HK$0.0000086522 | HK$0.0000084909 | HK$0.0000088587 | HK$0.0000085386 | - | - |
Aug-09 2022 | HK$0.0000085387 | HK$0.0000080468 | HK$0.0000088582 | HK$0.0000083438 | - | - |
Aug-08 2022 | HK$0.0000083439 | HK$0.0000081724 | HK$0.0000093092 | HK$0.000008375 | - | - |
Aug-07 2022 | HK$0.0000083749 | HK$0.0000080119 | HK$0.00001026 | HK$0.0000087528 | - | - |
Aug-06 2022 | HK$0.0000087528 | HK$0.0000076967 | HK$0.0000099587 | HK$0.0000087809 | - | - |
Aug-05 2022 | HK$0.0000087809 | HK$0.0000076923 | HK$0.00001033 | HK$0.0000093471 | - | - |
Aug-04 2022 | HK$0.0000093473 | HK$0.0000066767 | HK$0.00003046 | HK$0.0000153 | - | - |
Aug-03 2022 | HK$0.0000153 | HK$0.00001044 | HK$0.00002796 | HK$0.00001085 | - | - |
Análisis de precios históricos y de mercado de Dice (DICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1309 días, desde el día 14-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.