Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Dibbles (DIBBLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Jul-25 2024 | $0.0000000202 | $0.0000000202 | $0.000000022 | $0.000000022 | $17 | - |
| Jul-24 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Jul-23 2024 | $0.000000022 | $0.000000022 | $0.0000000224 | $0.0000000223 | $150 | - |
| Jul-22 2024 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jul-21 2024 | $0.0000000223 | $0.0000000219 | $0.0000000223 | $0.0000000219 | $61 | - |
| Jul-20 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Jul-19 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Jul-18 2024 | $0.0000000219 | $0.0000000219 | $0.0000000221 | $0.0000000221 | $95 | - |
| Jul-17 2024 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Jul-16 2024 | $0.0000000221 | $0.0000000207 | $0.0000000221 | $0.0000000207 | $1,067 | - |
| Jul-15 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Jul-14 2024 | $0.0000000207 | $0.0000000201 | $0.0000000207 | $0.0000000201 | $14 | - |
| Jul-13 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Jul-12 2024 | $0.0000000201 | $0.0000000201 | $0.0000000207 | $0.0000000207 | $1,009 | - |