Cap Mercado Bs.92.74T
2.75%
Volumen 24h Bs.3.98T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-15 2022 | Bs.412.27 | Bs.412.27 | Bs.412.27 | Bs.412.27 | - | - |
Nov-14 2022 | Bs.412.27 | Bs.412.27 | Bs.412.27 | Bs.412.27 | - | - |
Nov-13 2022 | Bs.412.27 | Bs.412.27 | Bs.412.27 | Bs.412.27 | - | - |
Nov-12 2022 | Bs.412.27 | Bs.412.27 | Bs.412.27 | Bs.412.27 | - | - |
Nov-11 2022 | Bs.412.27 | Bs.412.27 | Bs.412.27 | Bs.412.27 | - | - |
Nov-10 2022 | Bs.412.27 | Bs.412.27 | Bs.412.27 | Bs.412.27 | - | - |
Nov-09 2022 | Bs.412.27 | Bs.412.27 | Bs.412.27 | Bs.412.27 | - | - |
Nov-08 2022 | Bs.412.27 | Bs.382.05 | Bs.487.38 | Bs.422.66 | - | - |
Nov-07 2022 | Bs.422.66 | Bs.414.89 | Bs.440.03 | Bs.440.03 | Bs.121 | - |
Nov-06 2022 | Bs.440.03 | Bs.440.03 | Bs.440.23 | Bs.440.23 | - | - |
Nov-05 2022 | Bs.440.69 | Bs.437.72 | Bs.455.09 | Bs.448.14 | - | - |
Nov-04 2022 | Bs.447.11 | Bs.379.52 | Bs.447.84 | Bs.379.52 | Bs.1,253 | - |
Nov-03 2022 | Bs.379.52 | Bs.379.52 | Bs.379.52 | Bs.379.52 | - | - |
Nov-02 2022 | Bs.379.52 | Bs.379.52 | Bs.379.52 | Bs.379.52 | - | - |
Nov-01 2022 | Bs.379.52 | Bs.379.52 | Bs.379.52 | Bs.379.52 | - | - |
Análisis de precios históricos y de mercado de DiamondToken (DIAMOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 556 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.