Cap Mercado MX$49.78T
-2.53%
Volumen 24h MX$2.11T
-42.37%
BTC % 50.56%
1.83%
ETH % 16.32%
0.67%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-01 2023 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | - | - |
Jul-31 2023 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | - | - |
Jul-30 2023 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | - | - |
Jul-29 2023 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | - | - |
Jul-28 2023 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | - | - |
Jul-27 2023 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | MX$0.000000008288374686406976 | - | - |
Jul-26 2023 | MX$0.000000008288374686406976 | MX$0.000000008280193991262486 | MX$0.000000008332818723399928 | MX$0.000000008320309080095153 | - | - |
Jul-25 2023 | MX$0.000000008317417709023144 | MX$0.000000008306789508079363 | MX$0.000000008564486205421047 | MX$0.000000008564486205421047 | MX$4,369 | - |
Jul-24 2023 | MX$0.000000008564486205421047 | MX$0.000000008564486205421047 | MX$0.000000008564486205421047 | MX$0.000000008564486205421047 | - | - |
Jul-23 2023 | MX$0.000000008564486205421047 | MX$0.000000008564486205421047 | MX$0.000000008564486205421047 | MX$0.000000008564486205421047 | - | - |
Jul-22 2023 | MX$0.000000008564486205421047 | MX$0.00000000855970788526949 | MX$0.000000008598588481581989 | MX$0.000000008588177268208101 | - | - |
Jul-21 2023 | MX$0.000000008585706454376707 | MX$0.000000008459813610792516 | MX$0.000000009956941767737098 | MX$0.000000009916777104274819 | MX$22,201 | - |
Jul-20 2023 | MX$0.000000009936592954008449 | MX$0.000000009890194241520844 | MX$0.00000001 | MX$0.00000000991121397644953 | MX$327 | - |
Jul-19 2023 | MX$0.000000009903470611564971 | MX$0.000000009892398987009348 | MX$0.0000000103 | MX$0.0000000103 | MX$1,381 | - |
Jul-18 2023 | MX$0.0000000103 | MX$0.0000000103 | MX$0.0000000104 | MX$0.0000000104 | - | - |
Análisis de precios históricos y de mercado de Diamond Pepe (PEPED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 85 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.