Cap Mercado £2.16T
-0.48%
Volumen 24h £190.64B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.121118 | £0.120206 | £0.123375 | £0.123229 | £61,122 | £11,651,959 |
May-20 2024 | £0.120922 | £0.11467 | £0.120923 | £0.11467 | £59,217 | £11,633,133 |
May-19 2024 | £0.114656 | £0.114511 | £0.11617 | £0.115792 | £62,406 | £11,030,350 |
May-18 2024 | £0.115779 | £0.115145 | £0.116368 | £0.115742 | £57,791 | £11,138,301 |
May-17 2024 | £0.115366 | £0.112846 | £0.116113 | £0.112949 | £61,655 | £11,098,617 |
May-16 2024 | £0.112982 | £0.112382 | £0.115001 | £0.115001 | £57,820 | £10,869,255 |
May-15 2024 | £0.114343 | £0.106441 | £0.114343 | £0.106508 | £58,021 | £11,000,147 |
May-14 2024 | £0.106539 | £0.106002 | £0.108785 | £0.108785 | £58,130 | £10,249,402 |
May-13 2024 | £0.108671 | £0.105485 | £0.10918 | £0.106422 | £59,328 | £10,454,546 |
May-12 2024 | £0.106171 | £0.105223 | £0.106442 | £0.105349 | £56,647 | £10,214,021 |
May-11 2024 | £0.105416 | £0.104901 | £0.105851 | £0.105373 | £57,133 | £10,141,380 |
May-10 2024 | £0.105491 | £0.104626 | £0.109253 | £0.108951 | £58,772 | £10,148,645 |
May-09 2024 | £0.109181 | £0.105206 | £0.109181 | £0.105936 | £58,277 | £10,503,591 |
May-08 2024 | £0.105713 | £0.105713 | £0.108784 | £0.108134 | £57,278 | £10,169,999 |
May-07 2024 | £0.108213 | £0.108213 | £0.111164 | £0.109432 | £58,845 | £10,410,466 |
Análisis de precios históricos y de mercado de Diamond Launch (DLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 613 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78673 GBP.