Cap Mercado MX$45.94T
0.5%
Volumen 24h MX$2.14T
17.45%
BTC % 49.18%
-1.03%
ETH % 17.09%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$0.00105684 | MX$0.00105684 | MX$0.00105684 | MX$0.00105684 | - | - |
Jul-25 2023 | MX$0.00105684 | MX$0.00105684 | MX$0.00105684 | MX$0.00105684 | - | - |
Jul-24 2023 | MX$0.00105684 | MX$0.00105684 | MX$0.00105684 | MX$0.00105684 | - | - |
Jul-23 2023 | MX$0.00105684 | MX$0.00105684 | MX$0.00105684 | MX$0.00105684 | - | - |
Jul-22 2023 | MX$0.00105684 | MX$0.00105684 | MX$0.00105684 | MX$0.00105684 | - | - |
Jul-21 2023 | MX$0.00105684 | MX$0.00105684 | MX$0.00105684 | MX$0.00105684 | - | - |
Jul-20 2023 | MX$0.00105684 | MX$0.00105684 | MX$0.00105684 | MX$0.00105684 | - | - |
Jul-19 2023 | MX$0.00105566 | MX$0.00105448 | MX$0.0010785 | MX$0.0010785 | MX$176 | - |
Jul-18 2023 | MX$0.0010785 | MX$0.0010785 | MX$0.0010785 | MX$0.0010785 | - | - |
Jul-17 2023 | MX$0.0010785 | MX$0.0010785 | MX$0.0010785 | MX$0.0010785 | - | - |
Jul-16 2023 | MX$0.0010785 | MX$0.0010785 | MX$0.0010785 | MX$0.0010785 | - | - |
Jul-15 2023 | MX$0.0010785 | MX$0.00107278 | MX$0.00108119 | MX$0.00107451 | - | - |
Jul-14 2023 | MX$0.00107249 | MX$0.00103078 | MX$0.00111347 | MX$0.00103078 | MX$1,379 | - |
Jul-13 2023 | MX$0.00103078 | MX$0.00103078 | MX$0.00103078 | MX$0.00103078 | - | - |
Jul-12 2023 | MX$0.00102968 | MX$0.00102839 | MX$0.00104372 | MX$0.00103012 | MX$312 | - |
Análisis de precios históricos y de mercado de DGNAPP.AI (DEGAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 101 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6735 MXN.