Cap Mercado $2.52T
-3.24%
Volumen 24h $149.99B
28.25%
BTC % 53.77%
-0.48%
ETH % 9.78%
-1.84%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de dFund (DFND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-14 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-13 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-12 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-11 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-10 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-09 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-08 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-07 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-06 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-05 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-04 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-03 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-02 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-01 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |