Cap Mercado $3.46T
-2.9%
Volumen 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de dFund (DFND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00029694 | $0.00029171 | $0.00030635 | $0.0003003 | $107,625 | - |
| Jun-15 2025 | $0.00030343 | $0.00029079 | $0.0003047 | $0.0003015 | $108,169 | - |
| Jun-14 2025 | $0.00030259 | $0.00028422 | $0.00033973 | $0.00028439 | $112,964 | - |
| Jun-13 2025 | $0.00028439 | $0.00027524 | $0.00029713 | $0.00029713 | $108,243 | - |
| Jun-12 2025 | $0.00029946 | $0.00029946 | $0.00031923 | $0.0003126 | $105,425 | - |
| Jun-11 2025 | $0.00031263 | $0.00031162 | $0.00031599 | $0.00031227 | $112,239 | - |
| Jun-10 2025 | $0.00031193 | $0.0002996 | $0.00031207 | $0.0002996 | $106,440 | - |
| Jun-09 2025 | $0.00030058 | $0.00028564 | $0.00030459 | $0.00030459 | $100,960 | - |
| Jun-08 2025 | $0.00029657 | $0.00024964 | $0.00032147 | $0.00025085 | $109,967 | - |
| Jun-07 2025 | $0.00026669 | $0.0002518 | $0.00027039 | $0.00025204 | $104,855 | - |
| Jun-06 2025 | $0.00025542 | $0.00024543 | $0.00027091 | $0.00024543 | $101,395 | - |
| Jun-05 2025 | $0.00024544 | $0.00023804 | $0.00029065 | $0.00023948 | $97,529 | - |
| Jun-04 2025 | $0.00023947 | $0.00023947 | $0.00025842 | $0.00025816 | $98,614 | - |
| Jun-03 2025 | $0.00025833 | $0.00024939 | $0.00025936 | $0.00025918 | $101,385 | - |
| Jun-02 2025 | $0.00025908 | $0.00023837 | $0.00026632 | $0.00024282 | $59,618 | - |