Cap Mercado $2.38T
4.49%
Volumen 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Monedas
28.570
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de dFund (DFND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00022155 | $0.00021997 | $0.0002246 | $0.00022372 | $7,555 | - |
| Aug-21 2024 | $0.00022377 | $0.0002201 | $0.00022408 | $0.00022138 | $7,446 | - |
| Aug-20 2024 | $0.00022162 | $0.00021998 | $0.00022673 | $0.00022327 | $7,479 | - |
| Aug-19 2024 | $0.00022517 | $0.00022138 | $0.00022661 | $0.00022348 | $7,331 | - |
| Aug-18 2024 | $0.00022629 | $0.00020051 | $0.00022656 | $0.00021553 | $7,322 | - |
| Aug-17 2024 | $0.0002156 | $0.00020813 | $0.00021655 | $0.00021019 | $8,736 | - |
| Aug-16 2024 | $0.0002102 | $0.0002073 | $0.0002102 | $0.00020957 | $5,931 | - |
| Aug-15 2024 | $0.00020894 | $0.00020724 | $0.00021674 | $0.00021541 | $10,659 | - |
| Aug-14 2024 | $0.00021524 | $0.00021421 | $0.00024193 | $0.00022156 | $21,697 | - |
| Aug-13 2024 | $0.00022162 | $0.00020893 | $0.00022162 | $0.00021095 | $18,085 | - |
| Aug-12 2024 | $0.00020969 | $0.00020829 | $0.00021262 | $0.00021172 | $15,214 | - |
| Aug-11 2024 | $0.00020897 | $0.00020837 | $0.00021265 | $0.00021117 | $12,799 | - |
| Aug-10 2024 | $0.00021141 | $0.00020813 | $0.00021172 | $0.00020968 | $11,697 | - |
| Aug-09 2024 | $0.00021237 | $0.00020776 | $0.00021251 | $0.0002084 | $11,511 | - |
| Aug-08 2024 | $0.00020746 | $0.00020738 | $0.00021069 | $0.00020839 | $13,226 | - |