Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-29 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-28 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-27 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-26 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-25 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-24 2022 | $0.022397 | $0.02197 | $0.022618 | $0.022609 | - | - |
Aug-23 2022 | $0.022607 | $0.021395 | $0.02324 | $0.02324 | $15 | - |
Aug-22 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Aug-21 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Aug-20 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Aug-19 2022 | $0.02324 | $0.023109 | $0.02519 | $0.025188 | - | - |
Aug-18 2022 | $0.025185 | $0.02503 | $0.025932 | $0.025932 | $60 | - |
Aug-17 2022 | $0.025932 | $0.025932 | $0.025932 | $0.025932 | - | - |
Aug-16 2022 | $0.025932 | $0.025419 | $0.025971 | $0.025869 | - | - |