Cap Mercado $2.54T
0.22%
Volumen 24h $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dextrust (DETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-29 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-28 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-27 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-26 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-25 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-24 2022 | $0.022397 | $0.02197 | $0.022618 | $0.022609 | - | - |
| Aug-23 2022 | $0.022607 | $0.021395 | $0.02324 | $0.02324 | $15 | - |
| Aug-22 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Aug-21 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Aug-20 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Aug-19 2022 | $0.02324 | $0.023109 | $0.02519 | $0.025188 | - | - |
| Aug-18 2022 | $0.025185 | $0.02503 | $0.025932 | $0.025932 | $60 | - |
| Aug-17 2022 | $0.025932 | $0.025932 | $0.025932 | $0.025932 | - | - |
| Aug-16 2022 | $0.025932 | $0.025419 | $0.025971 | $0.025869 | - | - |