Cap Mercado $3.43T
4.36%
Volumen 24h $294.24B
4.73%
BTC % 60.81%
-0.59%
ETH % 8.44%
2.25%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dextrust (DETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-29 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-28 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-27 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-26 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-25 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-24 2022 | $0.022397 | $0.02197 | $0.022618 | $0.022609 | - | - |
| Aug-23 2022 | $0.022607 | $0.021395 | $0.02324 | $0.02324 | $15 | - |
| Aug-22 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Aug-21 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Aug-20 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Aug-19 2022 | $0.02324 | $0.023109 | $0.02519 | $0.025188 | - | - |
| Aug-18 2022 | $0.025185 | $0.02503 | $0.025932 | $0.025932 | $60 | - |
| Aug-17 2022 | $0.025932 | $0.025932 | $0.025932 | $0.025932 | - | - |
| Aug-16 2022 | $0.025932 | $0.025419 | $0.025971 | $0.025869 | - | - |