Cap Mercado Bs.94.28T
1.79%
Volumen 24h Bs.5.53T
7.07%
BTC % 50.77%
1.02%
ETH % 16.26%
-1.23%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-27 2023 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | - | - |
Aug-26 2023 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | - | - |
Aug-25 2023 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | - | - |
Aug-24 2023 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | - | - |
Aug-23 2023 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | - | - |
Aug-22 2023 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | Bs.0.000000004277964870091058 | - | - |
Aug-21 2023 | Bs.0.000000004277964870091058 | Bs.0.000000004265090799259599 | Bs.0.000000004401994161005731 | Bs.0.000000004393674840535479 | - | - |
Aug-20 2023 | Bs.0.000000004400087127783881 | Bs.0.000000004387589874176834 | Bs.0.000000004420375159843896 | Bs.0.000000004387589874176834 | Bs.738 | - |
Aug-19 2023 | Bs.0.000000004387589874176834 | Bs.0.000000004387589874176834 | Bs.0.000000004387589874176834 | Bs.0.000000004387589874176834 | - | - |
Aug-18 2023 | Bs.0.000000004387589874176834 | Bs.0.000000004387589874176834 | Bs.0.000000004387589874176834 | Bs.0.000000004387589874176834 | - | - |
Aug-17 2023 | Bs.0.000000004427889728123509 | Bs.0.000000004351115545560534 | Bs.0.000000004648514547404105 | Bs.0.000000004554870858405202 | Bs.5,063 | - |
Aug-16 2023 | Bs.0.000000004549982980493801 | Bs.0.000000004539373693691204 | Bs.0.00000000470503475494523 | Bs.0.00000000470503475494523 | Bs.1,374 | - |
Aug-15 2023 | Bs.0.000000004706100721732353 | Bs.0.000000004680941182064982 | Bs.0.000000005301005643610787 | Bs.0.000000005299658290049368 | Bs.14,075 | - |
Aug-14 2023 | Bs.0.000000005302596123873264 | Bs.0.000000005293202622250481 | Bs.0.000000005930584139374649 | Bs.0.000000005930584139374649 | Bs.15,812 | - |
Aug-13 2023 | Bs.0.000000005931708690606397 | Bs.0.000000005930582411814434 | Bs.0.00000000613586489957168 | Bs.0.000000006132136084595039 | Bs.5,119 | - |
Análisis de precios históricos y de mercado de DexterLabs (DLABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 80 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52792 VES.