Cap Mercado Rp40,032.19T
-0.4%
Volumen 24h Rp2,411.02T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-21 2022 | Rp0.00337014 | Rp0.00337014 | Rp0.00337014 | Rp0.00337014 | - | - |
Mar-20 2022 | Rp0.00337014 | Rp0.00337014 | Rp0.00337014 | Rp0.00337014 | - | - |
Mar-19 2022 | Rp0.00337014 | Rp0.00337014 | Rp0.00337014 | Rp0.00337014 | - | - |
Mar-18 2022 | Rp0.00337014 | Rp0.00337014 | Rp0.00337014 | Rp0.00337014 | - | - |
Mar-17 2022 | Rp0.00337014 | Rp0.00337014 | Rp0.00337014 | Rp0.00337014 | - | - |
Mar-16 2022 | Rp0.00337014 | Rp0.00337014 | Rp0.00337014 | Rp0.00337014 | - | - |
Mar-15 2022 | Rp0.00337014 | Rp0.00337014 | Rp0.00337014 | Rp0.00337014 | - | - |
Mar-14 2022 | Rp0.00337014 | Rp0.00330855 | Rp0.00358535 | Rp0.00358535 | - | - |
Mar-13 2022 | Rp0.00358535 | Rp0.00355192 | Rp0.00374752 | Rp0.00374752 | - | - |
Mar-12 2022 | Rp0.00374752 | Rp0.00374752 | Rp0.00374752 | Rp0.00374752 | - | - |
Mar-11 2022 | Rp0.00374752 | Rp0.00374752 | Rp0.00374752 | Rp0.00374752 | - | - |
Mar-10 2022 | Rp0.00374752 | Rp0.00374752 | Rp0.00374752 | Rp0.00374752 | - | - |
Mar-09 2022 | Rp0.00374752 | Rp0.00374752 | Rp0.00374752 | Rp0.00374752 | - | - |
Mar-08 2022 | Rp0.00374752 | Rp0.00370519 | Rp0.00379272 | Rp0.00370519 | - | - |
Mar-07 2022 | Rp0.00370519 | Rp0.00360413 | Rp0.00467751 | Rp0.00467751 | - | - |
Análisis de precios históricos y de mercado de Dextera (DXTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 70 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.85847 IDR.