Cap Mercado $2.28T
1.69%
Volumen 24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-26 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-25 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-24 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-23 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-22 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-21 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-20 2023 | $1.1584 | $1.1584 | $1.1590 | $1.1590 | - | - |
Dec-19 2023 | $1.1587 | $1.1487 | $1.1591 | $1.1487 | $299 | - |
Dec-18 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
Dec-17 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
Dec-16 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
Dec-15 2023 | $1.1487 | $1.1486 | $1.1487 | $1.1486 | - | - |
Dec-14 2023 | $1.1486 | $1.1483 | $1.1489 | $1.1486 | $11 | - |
Dec-13 2023 | $1.1486 | $1.1412 | $1.1486 | $1.1415 | - | - |
Dec-12 2023 | $1.1487 | $1.1414 | $1.1490 | $1.1418 | $379 | - |