Cap Mercado $2.53T -3.49%
Volumen 24h $140.08B 16.69%
BTC % 53.77% 2.23%
ETH % 9.78% 1.84%
Monedas 34.363 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
DEWAE DEWAE

Precios Históricos de DEWAE (DEWAE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-10 2023 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 - -
Oct-09 2023 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 - -
Oct-08 2023 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 - -
Oct-07 2023 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 - -
Oct-06 2023 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 - -
Oct-05 2023 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 - -
Oct-04 2023 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 - -
Oct-03 2023 $2,480,473,284,960,600 $2,478,210,799,053,200 $2,504,901,968,589,200 $2,493,958,451,280,100 $0 -
Oct-02 2023 $2,492,227,194,139,900 $2,484,668,005,240,100 $4,565,325,895,595,601 $4,565,325,895,595,601 $2,820 -
Oct-01 2023 $4,565,325,895,595,601 $4,565,325,895,595,601 $4,565,325,895,595,601 $4,565,325,895,595,601 - -
Sep-30 2023 $4,565,325,895,595,601 $4,561,989,304,762,201 $4,581,230,687,488,301 $4,576,412,866,309,401 - -
Sep-29 2023 $4,576,323,325,355,101 $4,517,192,172,261,401 $4,601,473,388,054,301 $4,517,192,172,261,401 $4 -
Sep-28 2023 $4,517,192,172,261,401 $4,517,192,172,261,401 $4,517,192,172,261,401 $4,517,192,172,261,401 - -
Sep-27 2023 $4,510,709,258,521,601 $4,501,359,995,663,499 $4,584,310,057,665,801 $4,518,022,334,408,401 $85 -
Sep-26 2023 $4,518,022,334,408,401 $4,467,989,482,169,000 $4,533,164,875,033,501 $4,467,989,482,169,000 - -

Análisis de precios históricos y de mercado de DEWAE (DEWAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 138 días, desde el día 05-11-2025.