Cap Mercado $2.74T
1.6%
Volumen 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DEWAE (DEWAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-09 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-08 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-07 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-06 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-05 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-04 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-03 2023 | $0.0000000024804732849606 | $0.0000000024782107990532 | $0.0000000025049019685892 | $0.0000000024939584512801 | $0 | - |
| Oct-02 2023 | $0.0000000024922271941399 | $0.0000000024846680052401 | $0.0000000045653258955956 | $0.0000000045653258955956 | $2,820 | - |
| Oct-01 2023 | $0.0000000045653258955956 | $0.0000000045653258955956 | $0.0000000045653258955956 | $0.0000000045653258955956 | - | - |
| Sep-30 2023 | $0.0000000045653258955956 | $0.0000000045619893047622 | $0.0000000045812306874883 | $0.0000000045764128663094 | - | - |
| Sep-29 2023 | $0.0000000045763233253551 | $0.0000000045171921722614 | $0.0000000046014733880543 | $0.0000000045171921722614 | $4 | - |
| Sep-28 2023 | $0.0000000045171921722614 | $0.0000000045171921722614 | $0.0000000045171921722614 | $0.0000000045171921722614 | - | - |
| Sep-27 2023 | $0.0000000045107092585216 | $0.000000004501359995663499 | $0.0000000045843100576658 | $0.0000000045180223344084 | $85 | - |
| Sep-26 2023 | $0.0000000045180223344084 | $0.000000004467989482169 | $0.0000000045331648750335 | $0.000000004467989482169 | - | - |