Cap Mercado $4.23T
1.62%
Volumen 24h $480.51B
-6.76%
BTC % 54.48%
-0.56%
ETH % 12.17%
1.39%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DEW (DEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00427125 | $0.00405195 | $0.00496308 | $0.00470703 | $690,399 | - |
| Oct-11 2025 | $0.0047914 | $0.00395894 | $0.00530344 | $0.00419494 | $988,955 | - |
| Oct-10 2025 | $0.00427545 | $0.00427545 | $0.00801408 | $0.00779266 | $2,012,337 | - |
| Oct-09 2025 | $0.00716579 | $0.00627376 | $0.00808512 | $0.0070566 | $2,282,994 | - |
| Oct-08 2025 | $0.00783764 | $0.00376906 | $0.00823204 | $0.00660037 | $2,742,956 | - |
| Oct-07 2025 | $0.00681509 | $0.00573082 | $0.00718964 | $0.00573082 | $4,136,593 | - |