Cap Mercado £2.02T
2.37%
Volumen 24h £123.33B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00652804 | £0.0065208 | £0.00684171 | £0.00684081 | £67,688 | - |
May-15 2024 | £0.00671046 | £0.00629774 | £0.0067121 | £0.00631121 | £69,518 | - |
May-14 2024 | £0.00633117 | £0.00633117 | £0.00668117 | £0.00668117 | £47,434 | - |
May-13 2024 | £0.0066877 | £0.00645041 | £0.00676107 | £0.00666012 | £69,376 | - |
May-12 2024 | £0.00665148 | £0.00664263 | £0.00678639 | £0.00665215 | £107,795 | - |
May-11 2024 | £0.00668197 | £0.00662221 | £0.00677728 | £0.00677385 | £59,910 | - |
May-10 2024 | £0.00678771 | £0.00676214 | £0.00716216 | £0.00715575 | £85,093 | - |
May-09 2024 | £0.00713272 | £0.00680387 | £0.00713272 | £0.00687568 | £85,670 | - |
May-08 2024 | £0.00683702 | £0.00682417 | £0.00728154 | £0.00726877 | £100,614 | - |
May-07 2024 | £0.00730135 | £0.00730135 | £0.00779144 | £0.00765685 | £67,366 | - |
May-06 2024 | £0.00768405 | £0.00765137 | £0.00801577 | £0.00770739 | £103,949 | - |
May-05 2024 | £0.00768196 | £0.00766998 | £0.00783352 | £0.00783352 | £115,043 | - |
May-04 2024 | £0.00784171 | £0.00770497 | £0.00800424 | £0.00772526 | £103,493 | - |
May-03 2024 | £0.0077211 | £0.0074108 | £0.00774059 | £0.00754406 | £60,861 | - |
May-02 2024 | £0.00758587 | £0.00733485 | £0.00770208 | £0.00756536 | £86,594 | - |
Análisis de precios históricos y de mercado de Devour (DPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 28 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78731 GBP.