Cap Mercado $3.90T
-1.81%
Volumen 24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Devour Token (RESTAURANTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | - | - |
| Oct-30 2022 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | - | - |
| Oct-29 2022 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | - | - |
| Oct-28 2022 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | - | - |
| Oct-27 2022 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | - | - |
| Oct-26 2022 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | - | - |
| Oct-25 2022 | $19,002,975,000,000 | $19,002,310,130,000 | $19,002,975,000,000 | $19,002,310,130,000 | - | - |
| Oct-24 2022 | $19,002,310,130,000 | $18,730,050,050,000 | $19,342,647,040,000 | $19,262,168,770,000 | - | - |
| Oct-23 2022 | $19,273,154,190,000 | $18,782,018,730,000 | $19,337,016,910,000 | $18,842,961,100,000 | $12 | - |
| Oct-22 2022 | $18,842,961,100,000 | $18,564,978,550,000 | $18,893,840,460,000 | $18,633,756,900,000 | - | - |
| Oct-21 2022 | $18,633,756,900,000 | $17,948,494,510,000 | $18,659,361,730,000 | $17,948,494,510,000 | $38 | - |
| Oct-20 2022 | $17,934,772,880,000 | $17,832,426,000,000 | $18,308,427,620,000 | $17,988,533,280,000 | - | - |
| Oct-19 2022 | $17,998,009,810,000 | $17,961,867,860,000 | $18,564,538,230,000 | $18,564,538,230,000 | $0 | - |
| Oct-18 2022 | $18,564,538,230,000 | $18,564,538,230,000 | $18,564,538,230,000 | $18,564,538,230,000 | - | - |
| Oct-17 2022 | $18,564,538,230,000 | $18,563,689,360,000 | $18,578,005,520,000 | $18,578,005,520,000 | - | - |