Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de DeVolution (DEVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-15 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-14 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-13 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-12 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-11 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-10 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
| Jul-09 2023 | $0.00250067 | $0.00250039 | $0.00250139 | $0.00250076 | - | - |
| Jul-08 2023 | $0.00250041 | $0.00250016 | $0.00337567 | $0.00250037 | $781 | - |
| Jul-07 2023 | $0.00250022 | $0.0023001 | $0.00306633 | $0.00306633 | $228 | - |
| Jul-06 2023 | $0.00306495 | $0.00288746 | $0.00440301 | $0.00430048 | $2,809 | - |
| Jul-05 2023 | $0.00430093 | $0.00429958 | $0.00474117 | $0.00474117 | $355 | - |
| Jul-04 2023 | $0.00474086 | $0.00350092 | $0.00474086 | $0.00379326 | $2,351 | - |
| Jul-03 2023 | $0.00379449 | $0.00330375 | $0.00648328 | $0.00330456 | $6,652 | - |
| Jul-02 2023 | $0.0033043 | $0.00330018 | $0.00337643 | $0.0033755 | $177 | - |