Cap Mercado $2.23T
-3.95%
Volumen 24h $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DEVITA Global (LIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-26 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-25 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-24 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-23 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-22 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-21 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-20 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-19 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-18 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-17 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-16 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-15 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-14 2024 | $0.0014007 | $0.00139944 | $0.00140196 | $0.00139944 | - | - |
| Aug-13 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |