Cap Mercado ₩3,712.51T
-0.29%
Volumen 24h ₩154.57T
7.71%
BTC % 50.73%
0.45%
ETH % 16.37%
0%
Monedas
27.572
+28
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-09 2024 | ₩1,906.11 | ₩1,906.11 | ₩1,992.57 | ₩1,925.07 | ₩224,598,781 | ₩1,609,703,302 |
Jun-08 2024 | ₩1,925.67 | ₩1,806.36 | ₩2,065.84 | ₩1,806.36 | ₩173,435,099 | ₩1,626,220,701 |
Jun-07 2024 | ₩1,807.50 | ₩1,793.92 | ₩2,023.91 | ₩2,020.92 | ₩215,980,254 | ₩1,526,429,003 |
Jun-06 2024 | ₩2,031.20 | ₩2,023.78 | ₩2,091.49 | ₩2,089.36 | ₩201,909,614 | ₩1,715,343,296 |
Jun-05 2024 | ₩2,111.49 | ₩1,990.55 | ₩2,154.80 | ₩2,106.01 | ₩225,914,877 | ₩1,783,147,070 |
Jun-04 2024 | ₩2,104.59 | ₩2,041.31 | ₩2,161.74 | ₩2,152.53 | ₩325,979,225 | ₩1,777,313,822 |
Jun-03 2024 | ₩2,158.84 | ₩2,033.47 | ₩2,227.71 | ₩2,200.25 | ₩321,854,966 | ₩1,823,128,459 |
Jun-02 2024 | ₩2,266.01 | ₩1,967.64 | ₩2,266.01 | ₩2,128.95 | ₩296,313,884 | ₩1,913,639,882 |
Jun-01 2024 | ₩2,130.83 | ₩1,965.83 | ₩2,341.44 | ₩1,965.83 | ₩348,907,523 | ₩1,799,475,093 |
May-31 2024 | ₩1,962.80 | ₩1,871.64 | ₩1,991.69 | ₩1,871.64 | ₩234,277,830 | ₩1,657,577,358 |
May-30 2024 | ₩1,870.47 | ₩1,802.56 | ₩2,012.87 | ₩2,006.95 | ₩272,340,051 | ₩1,579,604,445 |
May-29 2024 | ₩2,006.08 | ₩1,857.01 | ₩2,006.08 | ₩1,966.03 | ₩402,275,744 | ₩1,694,125,204 |
May-28 2024 | ₩1,966.45 | ₩1,901.63 | ₩1,973.49 | ₩1,910.06 | ₩412,776,364 | ₩1,660,660,733 |
May-27 2024 | ₩1,913.80 | ₩1,882.88 | ₩1,950.53 | ₩1,923.84 | ₩365,617,714 | ₩1,616,194,916 |
May-26 2024 | ₩1,929.35 | ₩1,892.54 | ₩2,121.89 | ₩2,121.89 | ₩300,296,084 | ₩1,629,332,430 |
Análisis de precios históricos y de mercado de DEVAI (0XDEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 188 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.66019 KRW.