Cap Mercado MX$39.65T
4.2%
Volumen 24h MX$2.88T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | - | - |
Oct-30 2022 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | - | - |
Oct-29 2022 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | - | - |
Oct-28 2022 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | - | - |
Oct-27 2022 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | - | - |
Oct-26 2022 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | - | - |
Oct-25 2022 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | - | - |
Oct-24 2022 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | - | - |
Oct-23 2022 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | - | - |
Oct-22 2022 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | - | - |
Oct-21 2022 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | - | - |
Oct-20 2022 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | MX$0.00430086 | - | - |
Oct-19 2022 | MX$0.00430086 | MX$0.00430086 | MX$0.00430135 | MX$0.00430135 | - | - |
Oct-18 2022 | MX$0.00430136 | MX$0.00429468 | MX$0.00430343 | MX$0.00429793 | - | - |
Oct-17 2022 | MX$0.00429775 | MX$0.00429511 | MX$0.00438714 | MX$0.00438714 | MX$2 | - |
Análisis de precios históricos y de mercado de DeuxPad (DEUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 255 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.