Cap Mercado $2.14T
2.2%
Volumen 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Monedas
28.712
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Feb-03 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Feb-02 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Feb-01 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-31 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-30 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-29 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-28 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-27 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-26 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-25 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-24 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-23 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-22 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-21 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |