Cap Mercado AR$2,264.60T
0.37%
Volumen 24h AR$88.57T
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-30 2023 | AR$0.013215 | AR$0.013215 | AR$0.013215 | AR$0.013215 | - | - |
Nov-29 2023 | AR$0.013215 | AR$0.013215 | AR$0.013215 | AR$0.013215 | - | - |
Nov-28 2023 | AR$0.013215 | AR$0.013215 | AR$0.013215 | AR$0.013215 | - | - |
Nov-27 2023 | AR$0.013215 | AR$0.013215 | AR$0.013215 | AR$0.013215 | - | - |
Nov-26 2023 | AR$0.013215 | AR$0.013215 | AR$0.013215 | AR$0.013215 | - | - |
Nov-25 2023 | AR$0.013215 | AR$0.013215 | AR$0.013215 | AR$0.013215 | - | - |
Nov-24 2023 | AR$0.013215 | AR$0.013215 | AR$0.013388 | AR$0.013303 | - | - |
Nov-23 2023 | AR$0.013267 | AR$0.013134 | AR$0.013554 | AR$0.013544 | AR$22,660 | - |
Nov-22 2023 | AR$0.013473 | AR$0.013403 | AR$0.014001 | AR$0.014001 | AR$135 | - |
Nov-21 2023 | AR$0.014001 | AR$0.014001 | AR$0.014001 | AR$0.014001 | - | - |
Nov-20 2023 | AR$0.014001 | AR$0.014001 | AR$0.014202 | AR$0.014064 | - | - |
Nov-19 2023 | AR$0.014081 | AR$0.013858 | AR$0.014081 | AR$0.013967 | AR$932 | - |
Nov-18 2023 | AR$0.013983 | AR$0.013983 | AR$0.014433 | AR$0.014433 | AR$6,548 | - |
Nov-17 2023 | AR$0.014433 | AR$0.014433 | AR$0.014433 | AR$0.014433 | - | - |
Nov-16 2023 | AR$0.014433 | AR$0.014398 | AR$0.014524 | AR$0.014474 | - | - |
Análisis de precios históricos y de mercado de DETA FINANCE (DETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 133 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 885.57816 ARS.