Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Desire (DSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-16 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-15 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-14 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-13 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-12 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-11 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-10 2024 | $0.00401413 | $0.00367763 | $0.00427137 | $0.0039379 | - | - |
| Feb-09 2024 | $0.00418344 | $0.00363785 | $0.00426454 | $0.00370789 | - | - |
| Feb-08 2024 | $0.00381303 | $0.00356991 | $0.00399214 | $0.00366474 | - | - |
| Feb-07 2024 | $0.00392636 | $0.00355192 | $0.00398439 | $0.00358765 | - | - |
| Feb-06 2024 | $0.00382687 | $0.00356639 | $0.00396404 | $0.00365085 | - | - |
| Feb-05 2024 | $0.00392822 | $0.00356303 | $0.00397154 | $0.00377787 | - | - |
| Feb-04 2024 | $0.00388345 | $0.00375586 | $0.00392135 | $0.00387771 | - | - |
| Feb-03 2024 | $0.00383346 | $0.00374942 | $0.00390084 | $0.00387327 | - | - |