Cap Mercado $2.52T
1.13%
Volumen 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Derp (DERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000032768868632626 | $0.0000000029778770755635 | $0.000000003332247741152 | $0.0000000031056210264764 | $45,130 | - |
| Oct-18 2024 | $0.0000000029817270380466 | $0.00000000241453034215 | $0.0000000030746005487669 | $0.000000002627165374163 | $39,417 | - |
| Oct-17 2024 | $0.0000000026188581912046 | $0.0000000023304142008352 | $0.0000000028651587748531 | $0.0000000023311388289328 | $39,748 | - |
| Oct-16 2024 | $0.0000000023339951158753 | $0.0000000020400847421824 | $0.0000000023442756621425 | $0.0000000020604536439189 | $63,578 | - |
| Oct-15 2024 | $0.0000000020509014195236 | $0.0000000020509014195236 | $0.000000002100575952304 | $0.000000002076110645672899 | $38,116 | - |
| Oct-14 2024 | $0.0000000020829807049635 | $0.0000000019660938121333 | $0.000000002199808789729 | $0.0000000019976869310634 | $64,366 | - |
| Oct-13 2024 | $0.000000001958601054443899 | $0.0000000018462145555142 | $0.000000002116822247897699 | $0.0000000018462145555142 | $54,242 | - |
| Oct-12 2024 | $0.0000000019021689899939 | $0.0000000018870752818712 | $0.000000001997834726961 | $0.000000001939122728258799 | $67,425 | - |
| Oct-11 2024 | $0.0000000019396092863876 | $0.000000001745006266815499 | $0.000000001992426454003799 | $0.0000000019323775845386 | $57,855 | - |
| Oct-10 2024 | $0.000000001919527120991399 | $0.000000001916527493595 | $0.0000000020714262859604 | $0.000000001941736789346 | $59,542 | - |
| Oct-09 2024 | $0.0000000019354377772812 | $0.0000000019232795404444 | $0.000000002063142287941499 | $0.0000000020065847258959 | $60,916 | - |
| Oct-08 2024 | $0.0000000020343496009435 | $0.000000001955035929187399 | $0.0000000020691235353174 | $0.000000001955035929187399 | $57,880 | - |
| Oct-07 2024 | $0.0000000019607443778515 | $0.0000000017356585970211 | $0.000000001962539376680699 | $0.0000000017405451021396 | $53,235 | - |
| Oct-06 2024 | $0.000000001745429679471 | $0.0000000017083925102916 | $0.0000000017838324796157 | $0.0000000017109032352588 | $32,749 | - |
| Oct-05 2024 | $0.0000000016175736759048 | $0.0000000015867937332168 | $0.0000000017911946090509 | $0.0000000016871425337922 | $86,678 | - |