Cap Mercado MX$40.18T
-0.18%
Volumen 24h MX$2.18T
-6.03%
BTC % 49.8%
-0.06%
ETH % 16.39%
-0.54%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-02 2023 | MX$0.368847 | MX$0.368847 | MX$0.368847 | MX$0.368847 | - | - |
Apr-01 2023 | MX$0.368847 | MX$0.368847 | MX$0.368847 | MX$0.368847 | - | - |
Mar-31 2023 | MX$0.368847 | MX$0.368847 | MX$0.368847 | MX$0.368847 | - | - |
Mar-30 2023 | MX$0.368847 | MX$0.368847 | MX$0.368847 | MX$0.368847 | - | - |
Mar-29 2023 | MX$0.368847 | MX$0.368847 | MX$0.368847 | MX$0.368847 | - | - |
Mar-28 2023 | MX$0.368847 | MX$0.368847 | MX$0.368847 | MX$0.368847 | - | - |
Mar-27 2023 | MX$0.368847 | MX$0.3673 | MX$0.369121 | MX$0.368671 | - | - |
Mar-26 2023 | MX$0.368588 | MX$0.367753 | MX$0.37069 | MX$0.37069 | MX$107 | - |
Mar-25 2023 | MX$0.37069 | MX$0.37069 | MX$0.3709 | MX$0.3709 | - | - |
Mar-24 2023 | MX$0.370734 | MX$0.369853 | MX$0.374195 | MX$0.374195 | MX$1,477 | - |
Mar-23 2023 | MX$0.374195 | MX$0.374101 | MX$0.374195 | MX$0.374101 | - | - |
Mar-22 2023 | MX$0.37436 | MX$0.373067 | MX$0.375737 | MX$0.374774 | MX$1,103 | - |
Mar-21 2023 | MX$0.374465 | MX$0.373859 | MX$0.379388 | MX$0.379388 | MX$4,811 | - |
Mar-20 2023 | MX$0.379546 | MX$0.375972 | MX$0.381917 | MX$0.377558 | MX$302 | - |
Mar-19 2023 | MX$0.377282 | MX$0.376378 | MX$0.379063 | MX$0.379063 | MX$14 | - |
Análisis de precios históricos y de mercado de DePocket (DEPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 488 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.61952 MXN.