Cap Mercado HK$17.86T
0.53%
Volumen 24h HK$951.36B
-8.63%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-02 2023 | HK$0.163456 | HK$0.163456 | HK$0.163456 | HK$0.163456 | - | - |
Apr-01 2023 | HK$0.163456 | HK$0.163456 | HK$0.163456 | HK$0.163456 | - | - |
Mar-31 2023 | HK$0.163456 | HK$0.163456 | HK$0.163456 | HK$0.163456 | - | - |
Mar-30 2023 | HK$0.163456 | HK$0.163456 | HK$0.163456 | HK$0.163456 | - | - |
Mar-29 2023 | HK$0.163456 | HK$0.163456 | HK$0.163456 | HK$0.163456 | - | - |
Mar-28 2023 | HK$0.163456 | HK$0.163456 | HK$0.163456 | HK$0.163456 | - | - |
Mar-27 2023 | HK$0.163456 | HK$0.16277 | HK$0.163577 | HK$0.163377 | - | - |
Mar-26 2023 | HK$0.163341 | HK$0.162971 | HK$0.164272 | HK$0.164272 | HK$48 | - |
Mar-25 2023 | HK$0.164272 | HK$0.164272 | HK$0.164365 | HK$0.164365 | - | - |
Mar-24 2023 | HK$0.164292 | HK$0.163902 | HK$0.165826 | HK$0.165826 | HK$655 | - |
Mar-23 2023 | HK$0.165826 | HK$0.165784 | HK$0.165826 | HK$0.165784 | - | - |
Mar-22 2023 | HK$0.165899 | HK$0.165326 | HK$0.166509 | HK$0.166082 | HK$489 | - |
Mar-21 2023 | HK$0.165945 | HK$0.165677 | HK$0.168127 | HK$0.168127 | HK$2,132 | - |
Mar-20 2023 | HK$0.168197 | HK$0.166613 | HK$0.169248 | HK$0.167316 | HK$134 | - |
Mar-19 2023 | HK$0.167193 | HK$0.166793 | HK$0.167983 | HK$0.167983 | HK$6 | - |
Análisis de precios históricos y de mercado de DePocket (DEPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 488 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.