Cap Mercado $3.26T
-2.98%
Volumen 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DePlan (DPLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0047464 | $0.0047463 | $0.00507131 | $0.00503062 | - | - |
| Dec-03 2025 | $0.00503061 | $0.00483363 | $0.00503061 | $0.00483363 | $391 | - |
| Dec-02 2025 | $0.00485907 | $0.00447845 | $0.00487612 | $0.00449476 | $151 | - |
| Dec-01 2025 | $0.00449481 | $0.00439856 | $0.00460386 | $0.00460386 | $466 | - |
| Nov-30 2025 | $0.00479815 | $0.00474814 | $0.00486899 | $0.00474814 | $87 | - |
| Nov-29 2025 | $0.00474814 | $0.00474812 | $0.00495059 | $0.00494094 | - | - |
| Nov-28 2025 | $0.00494089 | $0.00491393 | $0.00509307 | $0.00505352 | $163 | - |
| Nov-27 2025 | $0.00505514 | $0.00505446 | $0.00512447 | $0.00510379 | $85 | - |
| Nov-26 2025 | $0.00511465 | $0.00489332 | $0.00514282 | $0.00501667 | $50 | - |
| Nov-25 2025 | $0.00501665 | $0.00481686 | $0.00501665 | $0.00496611 | $378 | - |
| Nov-24 2025 | $0.00500402 | $0.00467671 | $0.00500402 | $0.00471233 | - | - |
| Nov-23 2025 | $0.00475744 | $0.00464317 | $0.0048154 | $0.00464317 | $401 | - |
| Nov-22 2025 | $0.00464344 | $0.00459054 | $0.00470526 | $0.00469118 | $385 | - |
| Nov-21 2025 | $0.00463679 | $0.00452511 | $0.00483967 | $0.00483967 | $1,229 | - |
| Nov-20 2025 | $0.00488514 | $0.00477625 | $0.00517592 | $0.00494959 | $705 | - |