Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DePlan (DPLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.157593 | $0.144792 | $0.158039 | $0.157214 | $11,675 | - |
| Aug-29 2024 | $0.157126 | $0.155974 | $0.168151 | $0.16121 | $7,544 | - |
| Aug-28 2024 | $0.160083 | $0.160083 | $0.169971 | $0.169052 | $6,925 | - |
| Aug-27 2024 | $0.169231 | $0.169231 | $0.192215 | $0.190424 | $8,096 | - |
| Aug-26 2024 | $0.190031 | $0.189354 | $0.199441 | $0.196835 | $4,531 | - |
| Aug-25 2024 | $0.19929 | $0.185458 | $0.200862 | $0.190173 | $9,385 | - |
| Aug-24 2024 | $0.189108 | $0.182618 | $0.191268 | $0.184781 | $3,553 | - |
| Aug-23 2024 | $0.184419 | $0.178229 | $0.188522 | $0.18826 | $13,510 | - |
| Aug-22 2024 | $0.188259 | $0.184563 | $0.188385 | $0.185929 | $3,537 | - |
| Aug-21 2024 | $0.186874 | $0.182126 | $0.186886 | $0.185503 | $2,869 | - |
| Aug-20 2024 | $0.186093 | $0.184266 | $0.1911 | $0.187238 | $2,111 | - |
| Aug-19 2024 | $0.187134 | $0.186274 | $0.19184 | $0.19184 | $5,057 | - |
| Aug-18 2024 | $0.193932 | $0.191677 | $0.196687 | $0.192233 | $2,586 | - |
| Aug-17 2024 | $0.192229 | $0.190049 | $0.193222 | $0.191892 | $1,987 | - |
| Aug-16 2024 | $0.192213 | $0.192213 | $0.205863 | $0.203673 | $9,499 | - |