Cap Mercado $4.49T 0.82%
Volumen 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
DePHY Network PHY

Precios Históricos de DePHY Network (PHY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0076306 $0.00715511 $0.00776735 $0.00716655 $1,237,653 $551,635
Oct-03 2025 $0.00723677 $0.00711966 $0.00767587 $0.00740069 $1,112,795 $523,165
Oct-02 2025 $0.00719695 $0.00714006 $0.00755509 $0.00749738 $945,706 $520,286
Oct-01 2025 $0.00747658 $0.00727832 $0.00758119 $0.00745456 $981,915 $540,501
Sep-30 2025 $0.00742437 $0.00741778 $0.00789232 $0.00777526 $896,710 $536,727
Sep-29 2025 $0.00780059 $0.00725538 $0.00821908 $0.00749447 $1,258,487 $563,924
Sep-28 2025 $0.00752611 $0.00720675 $0.00760156 $0.00760156 $935,504 $544,082
Sep-27 2025 $0.0074827 $0.00741328 $0.00767615 $0.00760559 $912,043 $540,943
Sep-26 2025 $0.00755945 $0.00735167 $0.00802249 $0.007449 $1,168,654 $546,492
Sep-25 2025 $0.00738271 $0.00736245 $0.00813874 $0.00790399 $1,356,306 $533,715
Sep-24 2025 $0.00790282 $0.00721404 $0.00831701 $0.00721404 $1,531,230 $571,315
Sep-23 2025 $0.00729758 $0.00698351 $0.00755997 $0.00747879 $1,828,794 $527,561
Sep-22 2025 $0.00749306 $0.00749306 $0.00844723 $0.00844723 $1,521,600 $541,693
Sep-21 2025 $0.00838662 $0.00813311 $0.00860212 $0.00854792 $1,284,071 $606,290
Sep-20 2025 $0.00872176 $0.00823443 $0.00958469 $0.00861677 $2,246,970 $630,518

Análisis de precios históricos y de mercado de DePHY Network (PHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 71 días, desde el día 26-07-2025.