Cap Mercado €2.54T
-0.5%
Volumen 24h €190.51B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-03 2024 | €0.044305 | €0.044305 | €0.044305 | €0.044305 | - | - |
Feb-02 2024 | €0.044305 | €0.044305 | €0.044305 | €0.044305 | - | - |
Feb-01 2024 | €0.044305 | €0.044305 | €0.044305 | €0.044305 | - | - |
Jan-31 2024 | €0.044305 | €0.044305 | €0.044305 | €0.044305 | - | - |
Jan-30 2024 | €0.044305 | €0.044305 | €0.044305 | €0.044305 | - | - |
Jan-29 2024 | €0.044305 | €0.044305 | €0.044305 | €0.044305 | - | - |
Jan-28 2024 | €0.044305 | €0.044305 | €0.044305 | €0.044305 | - | - |
Jan-27 2024 | €0.044305 | €0.044305 | €0.044305 | €0.044305 | - | - |
Jan-26 2024 | €0.044305 | €0.044305 | €0.120121 | €0.076507 | €9 | - |
Jan-25 2024 | €0.076507 | €0.00360142 | €0.843413 | €0.843413 | €7 | - |
Jan-24 2024 | €0.843452 | €0.842781 | €0.845928 | €0.844824 | - | - |
Jan-23 2024 | €0.844984 | €0.841442 | €0.84517 | €0.843123 | - | - |
Jan-22 2024 | €0.843089 | €0.839962 | €0.8456 | €0.839962 | - | - |
Jan-21 2024 | €0.52871 | €0.28723 | €0.52871 | €0.28723 | - | - |
Jan-20 2024 | €0.835696 | €0.835696 | €0.835702 | €0.835697 | - | - |
Análisis de precios históricos y de mercado de CoinHub Token / Demy Games (DEMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 629 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92278 EUR.